| BMD CPO Futures Closing Prices | ||||||||
| 14-Feb-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-18 | 2506 | 2510 | (4) | 2502 | 2519 | 2502 | 125 | 785 |
| Mar-18 | 2517 | 2521 | (4) | 2509 | 2518 | 2500 | 720 | 9,922 |
| Apr-18 | 2503 | 2515 | (12) | 2505 | 2509 | 2493 | 10,423 | 37,459 |
| May-18 | 2504 | 2517 | (13) | 2505 | 2509 | 2494 | 8,393 | 51,528 |
| Jun-18 | 2503 | 2516 | (13) | 2503 | 2506 | 2494 | 2,363 | 26,575 |
| Jul-18 | 2493 | 2507 | (14) | 2495 | 2499 | 2488 | 3,635 | 24,121 |
| Sep-18 | 2466 | 2480 | (14) | 2472 | 2474 | 2464 | 1,863 | 31,709 |
| Nov-18 | 2450 | 2467 | (17) | 2457 | 2458 | 2450 | 887 | 20,323 |
| Jan-19 | 2478 | 2495 | (17) | 2483 | 2484 | 2476 | 110 | 6,900 |
| Mar-19 | 2502 | 2515 | (13) | 2503 | 2507 | 2499 | 436 | 10,639 |
| May-19 | 2506 | 2519 | (13) | 2499 | 2507 | 2499 | 401 | 11,288 |
| Jul-19 | 2505 | 2518 | (13) | 2506 | 2506 | 2505 | 18 | 1,042 |
| Sep-19 | 2489 | 2502 | (13) | 271 | ||||
| Nov-19 | 2489 | 2502 | (13) | 31 | ||||
| Jan-20 | 2489 | 2502 | (13) | |||||
| TOTAL | 29,374 | 232,593 | ||||||
