| BMD CPO Futures Closing Prices | ||||||||
| 14-Dec-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-23 | 3601 | 3585 | 16 | 3585 | 3585 | 3585 | 26 | 1,004 |
| Jan-24 | 3644 | 3628 | 16 | 3642 | 3658 | 3614 | 2,016 | 12,048 |
| Feb-24 | 3688 | 3670 | 18 | 3677 | 3704 | 3656 | 23,323 | 49,140 |
| Mar-24 | 3712 | 3693 | 19 | 3701 | 3728 | 3679 | 11,369 | 41,684 |
| Apr-24 | 3711 | 3694 | 17 | 3705 | 3726 | 3680 | 5,015 | 24,492 |
| May-24 | 3701 | 3684 | 17 | 3692 | 3715 | 3671 | 3,018 | 30,512 |
| Jun-24 | 3679 | 3662 | 17 | 3687 | 3691 | 3651 | 1,018 | 14,393 |
| Jul-24 | 3653 | 3637 | 16 | 3666 | 3667 | 3624 | 2,289 | 19,324 |
| Aug-24 | 3630 | 3614 | 16 | 3640 | 3640 | 3599 | 1,660 | 6,603 |
| Sep-24 | 3609 | 3598 | 11 | 3620 | 3621 | 3582 | 1,471 | 10,062 |
| Oct-24 | 3596 | 3588 | 8 | 3594 | 3602 | 3572 | 384 | 1,113 |
| Nov-24 | 3589 | 3581 | 8 | 3590 | 3590 | 3570 | 304 | 6,310 |
| Jan-25 | 3606 | 3595 | 11 | 3601 | 3601 | 3590 | 205 | 581 |
| Mar-25 | 3612 | 3595 | 17 | 3625 | 3625 | 3615 | 215 | 5 |
| May-25 | 3612 | 3595 | 17 | |||||
| Jul-25 | 3612 | 3595 | 17 | |||||
| Sep-25 | 3612 | 3595 | 17 | |||||
| Nov-25 | 3612 | 3595 | 17 | |||||
| Jan-26 | 3612 | 3595 | 17 | |||||
| Mar-26 | 3612 | 3595 | 17 | |||||
| May-26 | 3612 | 3595 | 17 | |||||
| Jul-26 | 3612 | 3595 | 17 | |||||
| Sep-26 | 3612 | 3595 | 17 | |||||
| Nov-26 | 3612 | 3595 | 17 | |||||
| TOTAL | 52,313 | 217,271 | ||||||
