BMD CPO Closing Price – 14 December 2022

BMD CPO Futures Closing Prices
14-Dec-22
Month Settle Prev +/- Open High Low Volume Prev OI
Dec-22 3885 3826 59 3850 3900 3850 6 1,036
Jan-23 3909 3850 59 3898 3961 3873 3,052 13,615
Feb-23 3950 3886 64 3926 4005 3895 24,267 39,870
Mar-23 3968 3903 65 3940 4021 3911 17,188 46,615
Apr-23 3964 3904 60 3932 4015 3916 5,753 28,393
May-23 3947 3898 49 3926 4000 3912 8,640 28,718
Jun-23 3923 3874 49 3891 3964 3891 2,276 14,551
Jul-23 3891 3840 51 3865 3938 3865 2,375 16,025
Aug-23 3860 3814 46 3833 3903 3833 2,014 6,758
Sep-23 3843 3796 47 3820 3877 3820 1,674 9,182
Oct-23 3833 3786 47 3827 3849 3816 274 1,642
Nov-23 3825 3778 47 3850 3860 3810 57 7,389
Jan-24 3800 3753 47 3825 3825 3789 8 1,094
Mar-24 3755 3708 47 3800 3800 3800 2 445
May-24 3705 3658 47 73
Jul-24 3705 3658 47 1
Sep-24 3705 3658 47
Nov-24 3705 3658 47
Jan-25 3705 3658 47
Mar-25 3705 3658 47
May-25 3705 3658 47
Jul-25 3705 3658 47
Sep-25 3705 3658 47
Nov-25 3705 3658 47
TOTAL 67,586 215,407