BMD CPO Closing Price – 14 December 2020 – KataDataKu

BMD CPO Futures Closing Prices
14-Dec-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Dec-20	3740	3709	31	3660	3750	3660	15	1,499
Jan-21	3600	3554	46	3596	3612	3572	2,424	18,043
Feb-21	3456	3410	46	3445	3468	3422	20,428	41,743
Mar-21	3360	3304	56	3342	3373	3323	12,375	38,260
Apr-21	3265	3210	55	3249	3282	3233	6,455	20,275
May-21	3173	3129	44	3156	3194	3150	5,711	17,855
Jun-21	3093	3041	52	3088	3110	3072	2,260	11,171
Jul-21	3013	2973	40	3005	3030	3000	1,397	9,178
Aug-21	2949	2913	36	2943	2958	2933	890	7,077
Sep-21	2886	2867	19	2899	2900	2876	761	7,904
Oct-21	2842	2823	19	2847	2853	2846	166	3,201
Nov-21	2809	2790	19	2829	2830	2815	182	4,461
Jan-22	2782	2763	19	2780	2780	2780	3	1,097
Mar-22	2743	2724	19					390
May-22	2718	2699	19					86
Jul-22	2630	2620	10
Sep-22	2630	2620	10
Nov-22	2630	2620	10
Jan-23	2630	2620	10
Mar-23	2630	2620	10
May-23	2630	2620	10
Jul-23	2630	2620	10
Sep-23	2630	2620	10
Nov-23	2630	2620	10
TOTAL							53,067	182,240