BMD CPO Closing Price – 14 December 2018

BMD CPO Futures Closing Prices
14-Dec-18
Month Settle Prev Change Open High Low Volume OP
Dec-18 1835 1835 Unch 1,657
Jan-19 1974 1958 16 1952 1984 1946 717 12,043
Feb-19 2068 2046 22 2030 2071 2028 15,376 46,965
Mar-19 2138 2127 11 2110 2143 2110 8,793 49,184
Apr-19 2199 2190 9 2177 2202 2174 3,334 41,101
May-19 2223 2217 6 2208 2225 2201 3,434 32,139
Jun-19 2219 2215 4 2205 2223 2202 1,245 16,773
Jul-19 2219 2214 5 2201 2220 2199 882 15,398
Aug-19 2217 2212 5 2199 2219 2198 446 2,504
Sep-19 2213 2205 8 2197 2217 2192 1,028 9,917
Oct-19 2217 2209 8 2219 2220 2218 30 835
Nov-19 2224 2214 10 2205 2227 2201 1,054 12,183
Jan-20 2251 2240 11 2230 2254 2230 97 3,771
Mar-20 2263 2252 11 2249 2262 2249 86 4,970
May-20 2272 2261 11 2251 2251 2251 1 94
Jul-20 2272 2261 11
Sep-20 2272 2261 11
Nov-20 2272 2261 11
Jan-21 2272 2261 11
Mar-21 2272 2261 11
May-21 2272 2261 11
Jul-21 2272 2261 11
Sep-21 2272 2261 11
Nov-21 2272 2261 11
TOTAL 36,523 249,534