| BMD CPO Futures Closing Prices | ||||||||
| 14-Aug-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-25 | 4338 | 4367 | (29) | 1,408 | ||||
| Sep-25 | 4358 | 4387 | (29) | 4400 | 4411 | 4337 | 5,215 | 20,037 |
| Oct-25 | 4403 | 4435 | (32) | 4445 | 4460 | 4376 | 33,741 | 49,634 |
| Nov-25 | 4436 | 4470 | (34) | 4481 | 4497 | 4412 | 25,364 | 44,281 |
| Dec-25 | 4450 | 4489 | (39) | 4498 | 4515 | 4429 | 9,993 | 26,839 |
| Jan-26 | 4451 | 4486 | (35) | 4496 | 4513 | 4430 | 7,299 | 22,577 |
| Feb-26 | 4432 | 4466 | (34) | 4473 | 4484 | 4412 | 2,216 | 8,331 |
| Mar-26 | 4399 | 4431 | (32) | 4433 | 4440 | 4386 | 1,960 | 18,191 |
| Apr-26 | 4359 | 4389 | (30) | 4404 | 4404 | 4329 | 1,196 | 11,930 |
| May-26 | 4323 | 4349 | (26) | 4358 | 4364 | 4301 | 1,077 | 11,716 |
| Jun-26 | 4293 | 4319 | (26) | 4331 | 4332 | 4270 | 257 | 4,475 |
| Jul-26 | 4275 | 4306 | (31) | 4299 | 4299 | 4251 | 415 | 9,176 |
| Sep-26 | 4256 | 4287 | (31) | 4281 | 4283 | 4230 | 156 | 6,306 |
| Nov-26 | 4250 | 4281 | (31) | 4270 | 4270 | 4250 | 31 | 1,436 |
| Jan-27 | 4250 | 4281 | (31) | 23 | ||||
| Mar-27 | 4250 | 4281 | (31) | |||||
| May-27 | 4250 | 4281 | (31) | |||||
| Jul-27 | 4250 | 4281 | (31) | |||||
| Sep-27 | 4250 | 4281 | (31) | |||||
| Nov-27 | 4250 | 4281 | (31) | |||||
| Jan-28 | 4250 | 4281 | (31) | |||||
| Mar-28 | 4250 | 4281 | (31) | |||||
| May-28 | 4250 | 4281 | (31) | |||||
| Jul-28 | 4250 | 4281 | (31) | |||||
| TOTAL | 88,920 | 236,360 | ||||||
