BMD CPO Closing Price – 14 August 2024

BMD CPO Futures Closing Prices
14-Aug-24
Month Settle Prev +/- Open High Low Volume Prev OP
Aug-24 3890 3840 50 3860 3860 3850 12 1,676
Sep-24 3818 3760 58 3749 3826 3716 3,778 19,296
Oct-24 3723 3690 33 3700 3730 3638 32,314 50,536
Nov-24 3681 3662 19 3672 3688 3610 16,747 39,037
Dec-24 3666 3657 9 3666 3675 3605 9,084 21,570
Jan-25 3666 3665 1 3671 3676 3613 6,323 20,793
Feb-25 3670 3675 (5) 3681 3681 3625 2,993 10,686
Mar-25 3669 3680 (11) 3685 3685 3630 3,926 21,446
Apr-25 3656 3669 (13) 3669 3669 3618 884 10,205
May-25 3639 3653 (14) 3657 3657 3602 2,360 12,376
Jun-25 3615 3629 (14) 3618 3626 3592 587 2,750
Jul-25 3592 3616 (24) 3605 3612 3580 1,059 5,563
Sep-25 3580 3604 (24) 3595 3600 3570 240 5,000
Nov-25 3570 3585 (15) 3568 3585 3559 52 1,271
Jan-26 3570 3585 (15)
Mar-26 3570 3585 (15)
May-26 3570 3585 (15)
Jul-26 3570 3585 (15)
Sep-26 3570 3585 (15)
Nov-26 3570 3585 (15)
Jan-27 3570 3585 (15)
Mar-27 3570 3585 (15)
May-27 3570 3585 (15)
Jul-27 3570 3585 (15)
TOTAL 80,359 222,205

Leave a Comment