| BMD CPO Futures Closing Prices | ||||||||
| 14-Aug-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-23 | 3697 | 3727 | (30) | 3730 | 3733 | 3700 | 143 | 832 |
| Sep-23 | 3673 | 3703 | (30) | 3736 | 3740 | 3669 | 1,953 | 14,228 |
| Oct-23 | 3694 | 3717 | (23) | 3749 | 3757 | 3683 | 19,190 | 45,726 |
| Nov-23 | 3717 | 3739 | (22) | 3775 | 3778 | 3705 | 8,928 | 30,305 |
| Dec-23 | 3740 | 3759 | (19) | 3792 | 3797 | 3726 | 3,492 | 22,143 |
| Jan-24 | 3773 | 3792 | (19) | 3824 | 3824 | 3750 | 2,736 | 24,660 |
| Feb-24 | 3799 | 3818 | (19) | 3850 | 3850 | 3775 | 936 | 11,944 |
| Mar-24 | 3810 | 3829 | (19) | 3854 | 3854 | 3788 | 967 | 14,321 |
| Apr-24 | 3804 | 3823 | (19) | 3845 | 3846 | 3793 | 654 | 7,093 |
| May-24 | 3791 | 3810 | (19) | 3827 | 3827 | 3768 | 850 | 14,189 |
| Jun-24 | 3760 | 3779 | (19) | 132 | 3,743 | |||
| Jul-24 | 3743 | 3762 | (19) | 3758 | 3758 | 3758 | 105 | 5,456 |
| Sep-24 | 3722 | 3741 | (19) | 79 | 1,943 | |||
| Nov-24 | 3693 | 3718 | (25) | 3715 | 3715 | 3711 | 16 | 1,542 |
| Jan-25 | 3693 | 3718 | (25) | |||||
| Mar-25 | 3693 | 3718 | (25) | |||||
| May-25 | 3693 | 3718 | (25) | |||||
| Jul-25 | 3693 | 3718 | (25) | |||||
| Sep-25 | 3693 | 3718 | (25) | |||||
| Nov-25 | 3693 | 3718 | (25) | |||||
| Jan-26 | 3693 | 3718 | (25) | |||||
| Mar-26 | 3693 | 3718 | (25) | |||||
| May-26 | 3693 | 3718 | (25) | |||||
| Jul-26 | 3693 | 3718 | (25) | |||||
| TOTAL | 40,181 | 198,125 | ||||||
