| BMD CPO Futures Closing Prices | ||||||||
| 14-Aug-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-20 | 2803 | 2880 | (77) | 2803 | 2803 | 2803 | 2 | 1,743 |
| Sep-20 | 2757 | 2796 | (39) | 2795 | 2814 | 2744 | 2,045 | 10,720 |
| Oct-20 | 2686 | 2716 | (30) | 2705 | 2739 | 2672 | 25,121 | 38,204 |
| Nov-20 | 2647 | 2670 | (23) | 2662 | 2691 | 2634 | 13,978 | 39,252 |
| Dec-20 | 2620 | 2640 | (20) | 2628 | 2659 | 2609 | 9,126 | 25,818 |
| Jan-21 | 2607 | 2620 | (13) | 2626 | 2638 | 2592 | 3,235 | 26,017 |
| Feb-21 | 2593 | 2612 | (19) | 2610 | 2623 | 2580 | 2,121 | 11,938 |
| Mar-21 | 2585 | 2601 | (16) | 2597 | 2611 | 2570 | 1,548 | 15,911 |
| Apr-21 | 2569 | 2586 | (17) | 2578 | 2594 | 2556 | 743 | 3,605 |
| May-21 | 2551 | 2567 | (16) | 2555 | 2577 | 2535 | 496 | 6,574 |
| Jun-21 | 2533 | 2549 | (16) | 2518 | 2518 | 2518 | 61 | 1,627 |
| Jul-21 | 2516 | 2532 | (16) | 2527 | 2542 | 2509 | 24 | 3,319 |
| Sep-21 | 2508 | 2524 | (16) | 2490 | 2490 | 2490 | 3 | 2,562 |
| Nov-21 | 2496 | 2512 | (16) | 2485 | 2485 | 2485 | 2 | 1,145 |
| Jan-22 | 2496 | 2512 | (16) | 42 | ||||
| Mar-22 | 2496 | 2512 | (16) | |||||
| May-22 | 2496 | 2512 | (16) | |||||
| Jul-22 | 2496 | 2512 | (16) | |||||
| Sep-22 | 2496 | 2512 | (16) | |||||
| Nov-22 | 2496 | 2512 | (16) | |||||
| Jan-23 | 2496 | 2512 | (16) | |||||
| Mar-23 | 2496 | 2512 | (16) | |||||
| May-23 | 2496 | 2512 | (16) | |||||
| Jul-23 | 2496 | 2512 | (16) | |||||
| TOTAL | 58,505 | 188,477 | ||||||
