| BMD CPO Futures Closing Prices | ||||||||
| 14-Aug-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-19 | 2174 | 2172 | 2 | 2160 | 2180 | 2160 | 35 | 1,574 |
| Sep-19 | 2186 | 2184 | 2 | 2158 | 2189 | 2158 | 1,868 | 9,599 |
| Oct-19 | 2219 | 2212 | 7 | 2201 | 2223 | 2183 | 24,345 | 37,977 |
| Nov-19 | 2240 | 2232 | 8 | 2220 | 2242 | 2204 | 14,697 | 35,290 |
| Dec-19 | 2259 | 2250 | 9 | 2237 | 2261 | 2223 | 6,291 | 21,436 |
| Jan-20 | 2282 | 2271 | 11 | 2259 | 2284 | 2245 | 5,894 | 18,354 |
| Feb-20 | 2297 | 2284 | 13 | 2272 | 2297 | 2260 | 1,043 | 8,221 |
| Mar-20 | 2310 | 2298 | 12 | 2286 | 2310 | 2276 | 815 | 13,166 |
| Apr-20 | 2322 | 2309 | 13 | 2298 | 2322 | 2298 | 252 | 3,177 |
| May-20 | 2336 | 2321 | 15 | 2311 | 2336 | 2299 | 2,054 | 14,799 |
| Jun-20 | 2335 | 2320 | 15 | 2312 | 2337 | 2312 | 508 | 1,938 |
| Jul-20 | 2338 | 2323 | 15 | 2312 | 2336 | 2312 | 488 | 6,180 |
| Sep-20 | 2339 | 2324 | 15 | 2321 | 2335 | 2317 | 199 | 5,577 |
| Nov-20 | 2352 | 2339 | 13 | 2344 | 2344 | 2344 | 5 | 6,623 |
| Jan-21 | 2403 | 2390 | 13 | 5 | 827 | |||
| Mar-21 | 2416 | 2403 | 13 | 461 | ||||
| May-21 | 2430 | 2417 | 13 | 1 | ||||
| Jul-21 | 2435 | 2422 | 13 | 3 | 3 | |||
| Sep-21 | 2439 | 2426 | 13 | |||||
| Nov-21 | 2441 | 2428 | 13 | |||||
| Jan-22 | 2441 | 2428 | 13 | |||||
| Mar-22 | 2441 | 2428 | 13 | |||||
| May-22 | 2441 | 2428 | 13 | |||||
| Jul-22 | 2441 | 2428 | 13 | |||||
| TOTAL | 58,502 | 185,203 | ||||||
