| BMD CPO Futures Closing Prices | ||||||||
| 14-Apr-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-23 | 4100 | 4100 | Unch | 4150 | 4200 | 4100 | 29 | 792 |
| May-23 | 3911 | 3900 | 11 | 3890 | 3949 | 3865 | 2,116 | 13,230 |
| Jun-23 | 3702 | 3713 | (11) | 3711 | 3760 | 3653 | 25,708 | 46,499 |
| Jul-23 | 3566 | 3596 | (30) | 3592 | 3641 | 3530 | 14,441 | 45,770 |
| Aug-23 | 3503 | 3537 | (34) | 3530 | 3578 | 3473 | 7,086 | 26,346 |
| Sep-23 | 3480 | 3514 | (34) | 3513 | 3553 | 3452 | 7,603 | 22,230 |
| Oct-23 | 3471 | 3501 | (30) | 3498 | 3537 | 3445 | 3,630 | 10,142 |
| Nov-23 | 3470 | 3498 | (28) | 3493 | 3539 | 3446 | 3,080 | 15,015 |
| Dec-23 | 3471 | 3498 | (27) | 3494 | 3538 | 3450 | 1,678 | 10,148 |
| Jan-24 | 3474 | 3501 | (27) | 3530 | 3540 | 3455 | 1,056 | 5,055 |
| Feb-24 | 3478 | 3505 | (27) | 3476 | 3477 | 3476 | 489 | 1,377 |
| Mar-24 | 3485 | 3512 | (27) | 3545 | 3554 | 3484 | 343 | 5,257 |
| May-24 | 3505 | 3522 | (17) | 3520 | 3530 | 3500 | 204 | 1,415 |
| Jul-24 | 3513 | 3530 | (17) | 1 | 139 | |||
| Sep-24 | 3513 | 3530 | (17) | |||||
| Nov-24 | 3513 | 3530 | (17) | |||||
| Jan-25 | 3513 | 3530 | (17) | |||||
| Mar-25 | 3513 | 3530 | (17) | |||||
| May-25 | 3513 | 3530 | (17) | |||||
| Jul-25 | 3513 | 3530 | (17) | |||||
| Sep-25 | 3513 | 3530 | (17) | |||||
| Nov-25 | 3513 | 3530 | (17) | |||||
| Jan-26 | 3513 | 3530 | (17) | |||||
| Mar-26 | 3513 | 3530 | (17) | |||||
| TOTAL | 67,464 | 203,415 | ||||||