| BMD CPO Futures Closing Prices | ||||||||
| 14-Apr-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-22 | 6820 | 6833 | (13) | 6900 | 6900 | 6810 | 67 | 1,565 |
| May-22 | 6564 | 6489 | 75 | 6509 | 6672 | 6500 | 3,523 | 15,635 |
| Jun-22 | 6288 | 6135 | 153 | 6179 | 6338 | 6140 | 23,594 | 45,330 |
| Jul-22 | 6123 | 5949 | 174 | 5993 | 6174 | 5959 | 12,719 | 41,340 |
| Aug-22 | 5973 | 5816 | 157 | 5843 | 6035 | 5822 | 7,560 | 19,326 |
| Sep-22 | 5856 | 5722 | 134 | 5761 | 5927 | 5731 | 5,737 | 26,147 |
| Oct-22 | 5799 | 5665 | 134 | 5680 | 5850 | 5673 | 2,767 | 13,440 |
| Nov-22 | 5737 | 5628 | 109 | 5658 | 5810 | 5642 | 2,783 | 11,610 |
| Dec-22 | 5711 | 5617 | 94 | 5627 | 5800 | 5627 | 1,694 | 8,206 |
| Jan-23 | 5705 | 5611 | 94 | 5634 | 5789 | 5634 | 2,192 | 6,329 |
| Feb-23 | 5690 | 5596 | 94 | 5751 | 5760 | 5604 | 541 | 1,178 |
| Mar-23 | 5655 | 5585 | 70 | 5735 | 5738 | 5616 | 158 | 2,582 |
| May-23 | 5587 | 5517 | 70 | 10 | 1,253 | |||
| Jul-23 | 5474 | 5404 | 70 | 5560 | 5570 | 5560 | 13 | 1,060 |
| Sep-23 | 5338 | 5268 | 70 | 4 | 1,497 | |||
| Nov-23 | 5341 | 5271 | 70 | 236 | ||||
| Jan-24 | 5239 | 5169 | 70 | 368 | ||||
| Mar-24 | 5091 | 5021 | 70 | 289 | ||||
| May-24 | 5091 | 5021 | 70 | |||||
| Jul-24 | 5091 | 5021 | 70 | |||||
| Sep-24 | 5091 | 5021 | 70 | |||||
| Nov-24 | 5091 | 5021 | 70 | |||||
| Jan-25 | 5091 | 5021 | 70 | |||||
| Mar-25 | 5091 | 5021 | 70 | |||||
| TOTAL | 63,362 | 197,391 | ||||||
