BMD CPO Closing Price – 14 April 2021 – KataDataKu

BMD CPO Futures Closing Prices
14-Apr-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Apr-21	4200	4245	(45)	4225	4230	4180	255	2,757
May-21	4032	4021	11	4064	4086	4000	2,391	17,457
Jun-21	3730	3726	4	3758	3787	3686	25,558	45,605
Jul-21	3513	3510	3	3540	3560	3468	9,724	33,353
Aug-21	3393	3384	9	3409	3430	3349	6,101	23,105
Sep-21	3306	3292	14	3320	3343	3267	5,570	23,027
Oct-21	3248	3229	19	3270	3281	3209	4,091	16,031
Nov-21	3216	3202	14	3217	3255	3180	3,403	12,605
Dec-21	3206	3188	18	3225	3247	3170	1,811	8,564
Jan-22	3194	3176	18	3201	3241	3170	1,210	7,733
Feb-22	3200	3170	30	3220	3240	3167	939	3,034
Mar-22	3206	3176	30	3212	3235	3164	685	5,309
May-22	3170	3134	36	3160	3210	3126	232	4,369
Jul-22	3145	3109	36	3111	3180	3109	41	2,157
Sep-22	3098	3062	36	3050	3100	3050	37	682
Nov-22	3030	2988	42	3034	3034	3034	22	196
Jan-23	2993	2951	42					11
Mar-23	2993	2951	42
May-23	2993	2951	42
Jul-23	2993	2951	42
Sep-23	2993	2951	42
Nov-23	2993	2951	42
Jan-24	2993	2951	42
Mar-24	2993	2951	42
TOTAL							62,070	205,995