| BMD CPO Futures Closing Prices | ||||||||
| 14-Aug-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-20 | 2312 | 2302 | 10 | 829 | ||||
| May-20 | 2288 | 2278 | 10 | 2279 | 2292 | 2256 | 947 | 7,192 |
| Jun-20 | 2250 | 2246 | 4 | 2245 | 2264 | 2217 | 21,440 | 33,356 |
| Jul-20 | 2232 | 2232 | Unch | 2234 | 2253 | 2211 | 11,912 | 34,500 |
| Aug-20 | 2222 | 2221 | 1 | 2225 | 2245 | 2205 | 7,368 | 18,571 |
| Sep-20 | 2207 | 2216 | (9) | 2220 | 2237 | 2199 | 3,050 | 21,412 |
| Oct-20 | 2206 | 2215 | (9) | 2226 | 2234 | 2206 | 1,718 | 17,930 |
| Nov-20 | 2211 | 2221 | (10) | 2229 | 2238 | 2204 | 1,687 | 26,144 |
| Dec-20 | 2227 | 2235 | (8) | 2240 | 2255 | 2220 | 1,624 | 14,930 |
| Jan-21 | 2259 | 2260 | (1) | 2280 | 2280 | 2251 | 1,134 | 12,539 |
| Feb-21 | 2285 | 2286 | (1) | 2284 | 2286 | 2284 | 66 | 2,984 |
| Mar-21 | 2309 | 2310 | (1) | 2315 | 2319 | 2296 | 247 | 9,339 |
| May-21 | 2317 | 2318 | (1) | 2305 | 2319 | 2305 | 139 | 4,108 |
| Jul-21 | 2355 | 2356 | (1) | 2345 | 2345 | 2345 | 143 | 545 |
| Sep-21 | 2359 | 2360 | (1) | 3 | ||||
| Nov-21 | 2361 | 2362 | (1) | |||||
| Jan-22 | 2361 | 2362 | (1) | |||||
| Mar-22 | 2361 | 2362 | (1) | |||||
| May-22 | 2361 | 2362 | (1) | |||||
| Jul-22 | 2361 | 2362 | (1) | |||||
| Sep-22 | 2361 | 2362 | (1) | |||||
| Nov-22 | 2361 | 2362 | (1) | |||||
| Jan-23 | 2361 | 2362 | (1) | |||||
| Mar-23 | 2361 | 2362 | (1) | |||||
| TOTAL | 51,475 | 204,382 | ||||||
