| BMD CPO Futures Closing Prices | ||||||||
| 13-Sep-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-24 | 3930 | 4020 | (90) | 3960 | 4054 | 3912 | 41 | 1,064 |
| Oct-24 | 3909 | 3935 | (26) | 3931 | 3979 | 3892 | 5,878 | 17,862 |
| Nov-24 | 3814 | 3852 | (38) | 3857 | 3904 | 3806 | 51,875 | 77,248 |
| Dec-24 | 3775 | 3810 | (35) | 3813 | 3864 | 3772 | 31,890 | 43,128 |
| Jan-25 | 3754 | 3786 | (32) | 3794 | 3843 | 3749 | 13,915 | 26,351 |
| Feb-25 | 3743 | 3776 | (33) | 3775 | 3834 | 3739 | 6,417 | 13,091 |
| Mar-25 | 3734 | 3769 | (35) | 3773 | 3822 | 3731 | 4,704 | 22,953 |
| Apr-25 | 3719 | 3754 | (35) | 3764 | 3805 | 3714 | 2,461 | 11,140 |
| May-25 | 3694 | 3731 | (37) | 3727 | 3782 | 3688 | 2,726 | 14,266 |
| Jun-25 | 3656 | 3698 | (42) | 3697 | 3743 | 3651 | 825 | 5,365 |
| Jul-25 | 3616 | 3656 | (40) | 3692 | 3692 | 3612 | 646 | 6,641 |
| Aug-25 | 3585 | 3625 | (40) | 3664 | 3664 | 3661 | 155 | 1,029 |
| Sep-25 | 3572 | 3612 | (40) | 3654 | 3654 | 3570 | 120 | 5,992 |
| Nov-25 | 3563 | 3605 | (42) | 3620 | 3620 | 3620 | 8 | 1,497 |
| Jan-26 | 3563 | 3605 | (42) | |||||
| Mar-26 | 3563 | 3605 | (42) | |||||
| May-26 | 3563 | 3605 | (42) | |||||
| Jul-26 | 3563 | 3605 | (42) | |||||
| Sep-26 | 3563 | 3605 | (42) | |||||
| Nov-26 | 3563 | 3605 | (42) | |||||
| Jan-27 | 3563 | 3605 | (42) | |||||
| Mar-27 | 3563 | 3605 | (42) | |||||
| May-27 | 3563 | 3605 | (42) | |||||
| Jul-27 | 3563 | 3605 | (42) | |||||
| TOTAL | 121,661 | 247,627 | ||||||
