BMD CPO Closing Price – 13 September 2023

BMD CPO Futures Closing Prices
13-Sep-23
Month Settle Prev +/- Open High Low Volume Prev OP
Sep-23 3635 3598 37 3623 3650 3600 102 907
Oct-23 3679 3620 59 3632 3681 3607 4,190 13,454
Nov-23 3726 3683 43 3695 3730 3671 28,628 42,442
Dec-23 3776 3732 44 3750 3782 3716 13,310 34,234
Jan-24 3826 3780 46 3802 3832 3764 10,121 28,282
Feb-24 3865 3819 46 3839 3873 3807 3,932 15,922
Mar-24 3889 3840 49 3860 3901 3834 3,670 19,428
Apr-24 3897 3847 50 3855 3904 3842 2,191 11,214
May-24 3889 3832 57 3855 3898 3833 5,802 20,212
Jun-24 3863 3806 57 3823 3870 3812 2,076 7,443
Jul-24 3840 3783 57 3796 3833 3790 4,563 7,657
Aug-24 3819 3762 57 3770 3801 3765 1,565 1,302
Sep-24 3800 3739 61 3762 3810 3757 1,928 2,876
Nov-24 3794 3733 61 3749 3790 3745 248 2,394
Jan-25 3794 3733 61 7
Mar-25 3794 3733 61
May-25 3794 3733 61
Jul-25 3794 3733 61
Sep-25 3794 3733 61
Nov-25 3794 3733 61
Jan-26 3794 3733 61
Mar-26 3794 3733 61
May-26 3794 3733 61
Jul-26 3794 3733 61
TOTAL 82,326 207,774