BMD CPO Closing Price – 13 September 2023 – KataDataKu

BMD CPO Futures Closing Prices
13-Sep-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Sep-23	3635	3598	37	3623	3650	3600	102	907
Oct-23	3679	3620	59	3632	3681	3607	4,190	13,454
Nov-23	3726	3683	43	3695	3730	3671	28,628	42,442
Dec-23	3776	3732	44	3750	3782	3716	13,310	34,234
Jan-24	3826	3780	46	3802	3832	3764	10,121	28,282
Feb-24	3865	3819	46	3839	3873	3807	3,932	15,922
Mar-24	3889	3840	49	3860	3901	3834	3,670	19,428
Apr-24	3897	3847	50	3855	3904	3842	2,191	11,214
May-24	3889	3832	57	3855	3898	3833	5,802	20,212
Jun-24	3863	3806	57	3823	3870	3812	2,076	7,443
Jul-24	3840	3783	57	3796	3833	3790	4,563	7,657
Aug-24	3819	3762	57	3770	3801	3765	1,565	1,302
Sep-24	3800	3739	61	3762	3810	3757	1,928	2,876
Nov-24	3794	3733	61	3749	3790	3745	248	2,394
Jan-25	3794	3733	61					7
Mar-25	3794	3733	61
May-25	3794	3733	61
Jul-25	3794	3733	61
Sep-25	3794	3733	61
Nov-25	3794	3733	61
Jan-26	3794	3733	61
Mar-26	3794	3733	61
May-26	3794	3733	61
Jul-26	3794	3733	61
TOTAL							82,326	207,774