BMD CPO Closing Price – 13 September 2022 – KataDataKu

BMD CPO Futures Closing Prices
13-Sep-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Sep-22	3759	3550	209	3680	3750	3680	205	1,496
Oct-22	3836	3627	209	3650	3845	3622	2,529	12,588
Nov-22	3898	3683	215	3684	3912	3666	23,449	44,899
Dec-22	3940	3722	218	3722	3950	3707	13,500	37,232
Jan-23	3980	3762	218	3762	3988	3747	8,510	27,575
Feb-23	4025	3807	218	3805	4026	3786	4,957	14,836
Mar-23	4062	3844	218	3848	4054	3821	3,871	21,333
Apr-23	4072	3863	209	3849	4079	3841	4,341	10,410
May-23	4068	3859	209	3852	4077	3841	3,777	9,285
Jun-23	4057	3848	209	3850	4059	3826	820	4,810
Jul-23	4047	3838	209	3810	4056	3810	438	5,740
Aug-23	4045	3836	209	3981	4032	3981	152	1,635
Sep-23	4030	3825	205	3935	4039	3935	108	2,690
Nov-23	3997	3792	205	3900	4009	3900	23	3,517
Jan-24	3977	3777	200	3932	3977	3932	4	885
Mar-24	3864	3664	200					409
May-24	3814	3614	200					72
Jul-24	3814	3614	200
Sep-24	3814	3614	200
Nov-24	3814	3614	200
Jan-25	3814	3614	200
Mar-25	3814	3614	200
May-25	3814	3614	200
Jul-25	3814	3614	200
TOTAL							66,684	199,412