BMD CPO Closing Price – 13 September 2021 – KataDataKu

BMD CPO Futures Closing Prices
13-Sep-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Sep-21	4617	4574	43	4610	4670	4590	341	1,854
Oct-21	4456	4413	43	4434	4505	4427	2,080	16,481
Nov-21	4318	4278	40	4299	4370	4290	23,016	48,516
Dec-21	4221	4184	37	4190	4269	4190	8,729	33,314
Jan-22	4142	4109	33	4127	4188	4121	5,479	24,900
Feb-22	4066	4031	35	4063	4111	4047	2,969	21,564
Mar-22	3987	3952	35	3982	4028	3965	1,436	14,338
Apr-22	3883	3848	35	3915	3917	3877	563	8,639
May-22	3787	3752	35	3820	3828	3790	462	11,119
Jun-22	3710	3675	35	3750	3751	3724	218	2,881
Jul-22	3659	3624	35	3691	3703	3670	245	3,484
Aug-22	3623	3588	35	3665	3666	3665	142	445
Sep-22	3601	3565	36	3643	3645	3643	113	3,338
Nov-22	3566	3530	36	3550	3550	3550	109	4,357
Jan-23	3480	3444	36				39	1,279
Mar-23	3387	3351	36				45	552
May-23	3293	3240	53				16	572
Jul-23	3232	3179	53					12
Sep-23	3232	3179	53
Nov-23	3232	3179	53
Jan-24	3232	3179	53
Mar-24	3232	3179	53
May-24	3232	3179	53
Jul-24	3232	3179	53
TOTAL							46,002	197,645