| BMD CPO Futures Closing Prices | ||||||||
| 13-Sep-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Sep-18 | 2205 | 2195 | 10 | 2205 | 2205 | 2205 | 106 | 2,198 |
| Oct-18 | 2226 | 2220 | 6 | 2229 | 2233 | 2220 | 2,459 | 13,074 |
| Nov-18 | 2243 | 2237 | 6 | 2245 | 2250 | 2239 | 11,351 | 64,820 |
| Dec-18 | 2268 | 2263 | 5 | 2270 | 2275 | 2264 | 6,568 | 36,822 |
| Jan-19 | 2306 | 2302 | 4 | 2308 | 2311 | 2302 | 3,926 | 33,965 |
| Feb-19 | 2341 | 2334 | 7 | 2341 | 2345 | 2337 | 1,111 | 15,341 |
| Mar-19 | 2367 | 2357 | 10 | 2366 | 2369 | 2362 | 742 | 25,577 |
| Apr-19 | 2383 | 2373 | 10 | 2384 | 2384 | 2378 | 126 | 10,701 |
| May-19 | 2389 | 2377 | 12 | 2386 | 2391 | 2382 | 750 | 20,238 |
| Jun-19 | 2390 | 2378 | 12 | 4 | 5,059 | |||
| Jul-19 | 2388 | 2376 | 12 | 11,039 | ||||
| Aug-19 | 2393 | 2381 | 12 | 260 | ||||
| Sep-19 | 2398 | 2386 | 12 | 6,998 | ||||
| Nov-19 | 2409 | 2401 | 8 | 2409 | 2409 | 2409 | 8 | 7,686 |
| Jan-20 | 2451 | 2443 | 8 | 2451 | 2452 | 2450 | 17 | 516 |
| Mar-20 | 2457 | 2449 | 8 | 10 | ||||
| May-20 | 2457 | 2449 | 8 | 2 | ||||
| Jul-20 | 2457 | 2449 | 8 | |||||
| Sep-20 | 2457 | 2449 | 8 | |||||
| Nov-20 | 2457 | 2449 | 8 | |||||
| Jan-21 | 2457 | 2449 | 8 | |||||
| Mar-21 | 2457 | 2449 | 8 | |||||
| May-21 | 2457 | 2449 | 8 | |||||
| Jul-21 | 2457 | 2449 | 8 | |||||
| TOTAL | 27,168 | 254,306 | ||||||
