BMD CPO Closing Price – 13 September 2018

BMD CPO Futures Closing Prices
13-Sep-18
Month Settle Prev Change Open High Low Volume OP
Sep-18 2205 2195 10 2205 2205 2205 106 2,198
Oct-18 2226 2220 6 2229 2233 2220 2,459 13,074
Nov-18 2243 2237 6 2245 2250 2239 11,351 64,820
Dec-18 2268 2263 5 2270 2275 2264 6,568 36,822
Jan-19 2306 2302 4 2308 2311 2302 3,926 33,965
Feb-19 2341 2334 7 2341 2345 2337 1,111 15,341
Mar-19 2367 2357 10 2366 2369 2362 742 25,577
Apr-19 2383 2373 10 2384 2384 2378 126 10,701
May-19 2389 2377 12 2386 2391 2382 750 20,238
Jun-19 2390 2378 12 4 5,059
Jul-19 2388 2376 12 11,039
Aug-19 2393 2381 12 260
Sep-19 2398 2386 12 6,998
Nov-19 2409 2401 8 2409 2409 2409 8 7,686
Jan-20 2451 2443 8 2451 2452 2450 17 516
Mar-20 2457 2449 8 10
May-20 2457 2449 8 2
Jul-20 2457 2449 8
Sep-20 2457 2449 8
Nov-20 2457 2449 8
Jan-21 2457 2449 8
Mar-21 2457 2449 8
May-21 2457 2449 8
Jul-21 2457 2449 8
TOTAL 27,168 254,306