| BMD CPO Futures Closing Prices | ||||||||
| 13-Oct-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-23 | 3680 | 3618 | 62 | 3620 | 3680 | 3620 | 40 | 3,258 |
| Nov-23 | 3714 | 3614 | 100 | 3606 | 3716 | 3583 | 2,953 | 15,135 |
| Dec-23 | 3737 | 3638 | 99 | 3639 | 3740 | 3613 | 25,763 | 48,174 |
| Jan-24 | 3759 | 3659 | 100 | 3660 | 3762 | 3617 | 15,977 | 40,791 |
| Feb-24 | 3775 | 3677 | 98 | 3637 | 3779 | 3637 | 5,201 | 23,450 |
| Mar-24 | 3786 | 3693 | 93 | 3691 | 3790 | 3650 | 4,767 | 26,066 |
| Apr-24 | 3784 | 3695 | 89 | 3692 | 3788 | 3667 | 2,700 | 18,996 |
| May-24 | 3774 | 3680 | 94 | 3678 | 3775 | 3638 | 1,850 | 23,852 |
| Jun-24 | 3745 | 3651 | 94 | 3640 | 3748 | 3625 | 982 | 10,508 |
| Jul-24 | 3715 | 3621 | 94 | 3608 | 3718 | 3597 | 1,149 | 10,346 |
| Aug-24 | 3693 | 3599 | 94 | 3649 | 3678 | 3643 | 515 | 3,183 |
| Sep-24 | 3681 | 3587 | 94 | 3634 | 3674 | 3634 | 521 | 6,036 |
| Nov-24 | 3676 | 3582 | 94 | 3636 | 3669 | 3634 | 157 | 4,560 |
| Jan-25 | 3702 | 3608 | 94 | 92 | ||||
| Mar-25 | 3702 | 3608 | 94 | 3 | ||||
| May-25 | 3702 | 3608 | 94 | |||||
| Jul-25 | 3702 | 3608 | 94 | |||||
| Sep-25 | 3702 | 3608 | 94 | |||||
| Nov-25 | 3702 | 3608 | 94 | |||||
| Jan-26 | 3702 | 3608 | 94 | |||||
| Mar-26 | 3702 | 3608 | 94 | |||||
| May-26 | 3702 | 3608 | 94 | |||||
| Jul-26 | 3702 | 3608 | 94 | |||||
| Sep-26 | 3702 | 3608 | 94 | |||||
| TOTAL | 62,575 | 234,450 | ||||||
