| BMD CPO Futures Closing Prices | ||||||||
| 13-Oct-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-22 | 3530 | 3523 | 7 | 3550 | 3550 | 3550 | 30 | 1,051 |
| Nov-22 | 3618 | 3683 | (65) | 3688 | 3722 | 3613 | 2,197 | 12,548 |
| Dec-22 | 3665 | 3736 | (71) | 3714 | 3782 | 3659 | 22,814 | 39,213 |
| Jan-23 | 3701 | 3776 | (75) | 3762 | 3820 | 3698 | 14,479 | 43,893 |
| Feb-23 | 3739 | 3815 | (76) | 3800 | 3857 | 3734 | 8,195 | 18,165 |
| Mar-23 | 3768 | 3848 | (80) | 3829 | 3883 | 3764 | 5,251 | 24,167 |
| Apr-23 | 3782 | 3861 | (79) | 3852 | 3893 | 3778 | 2,771 | 17,123 |
| May-23 | 3784 | 3861 | (77) | 3872 | 3896 | 3778 | 4,379 | 16,955 |
| Jun-23 | 3774 | 3850 | (76) | 3860 | 3881 | 3770 | 1,446 | 8,836 |
| Jul-23 | 3756 | 3842 | (86) | 3827 | 3856 | 3750 | 1,211 | 8,376 |
| Aug-23 | 3754 | 3840 | (86) | 3793 | 3793 | 3743 | 525 | 2,663 |
| Sep-23 | 3726 | 3812 | (86) | 3791 | 3791 | 3732 | 160 | 3,819 |
| Nov-23 | 3691 | 3777 | (86) | 3783 | 3783 | 3780 | 19 | 4,154 |
| Jan-24 | 3692 | 3778 | (86) | 3778 | 3778 | 3778 | 14 | 896 |
| Mar-24 | 3579 | 3665 | (86) | 411 | ||||
| May-24 | 3529 | 3615 | (86) | 72 | ||||
| Jul-24 | 3529 | 3615 | (86) | |||||
| Sep-24 | 3529 | 3615 | (86) | |||||
| Nov-24 | 3529 | 3615 | (86) | |||||
| Jan-25 | 3529 | 3615 | (86) | |||||
| Mar-25 | 3529 | 3615 | (86) | |||||
| May-25 | 3529 | 3615 | (86) | |||||
| Jul-25 | 3529 | 3615 | (86) | |||||
| Sep-25 | 3529 | 3615 | (86) | |||||
| TOTAL | 63,491 | 202,342 | ||||||
