BMD CPO Closing Price – 13 October 2021

BMD CPO Futures Closing Prices
13-Oct-21
Month Settle Prev +/- Open High Low Volume Prev OI
Oct-21 5259 5096 163 5150 5150 5150 38 2,454
Nov-21 5137 4974 163 4923 5153 4870 4,104 19,256
Dec-21 5021 4855 166 4787 5039 4753 35,575 48,388
Jan-22 4919 4762 157 4700 4937 4665 19,869 35,860
Feb-22 4818 4680 138 4642 4840 4585 9,370 26,271
Mar-22 4700 4582 118 4510 4731 4495 5,789 14,796
Apr-22 4572 4469 103 4400 4592 4396 3,321 10,094
May-22 4460 4357 103 4310 4474 4295 3,519 11,422
Jun-22 4346 4243 103 4210 4349 4210 1,296 5,765
Jul-22 4191 4127 64 4100 4220 4070 1,037 4,649
Aug-22 4068 4009 59 3982 4085 3965 588 1,467
Sep-22 3953 3894 59 3861 3974 3858 458 3,908
Nov-22 3790 3731 59 3710 3822 3706 669 3,613
Jan-23 3717 3658 59 3668 3746 3653 180 1,601
Mar-23 3660 3601 59 3600 3642 3600 69 1,397
May-23 3599 3540 59 3573 3610 3573 54 799
Jul-23 3559 3500 59 3500 3555 3500 59 386
Sep-23 3559 3500 59 10
Nov-23 3559 3500 59
Jan-24 3559 3500 59
Mar-24 3559 3500 59
May-24 3559 3500 59
Jul-24 3559 3500 59
Sep-24 3559 3500 59
TOTAL 85,995 192,136