| BMD CPO Futures Closing Prices | ||||||||
| 13-Oct-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-21 | 5259 | 5096 | 163 | 5150 | 5150 | 5150 | 38 | 2,454 |
| Nov-21 | 5137 | 4974 | 163 | 4923 | 5153 | 4870 | 4,104 | 19,256 |
| Dec-21 | 5021 | 4855 | 166 | 4787 | 5039 | 4753 | 35,575 | 48,388 |
| Jan-22 | 4919 | 4762 | 157 | 4700 | 4937 | 4665 | 19,869 | 35,860 |
| Feb-22 | 4818 | 4680 | 138 | 4642 | 4840 | 4585 | 9,370 | 26,271 |
| Mar-22 | 4700 | 4582 | 118 | 4510 | 4731 | 4495 | 5,789 | 14,796 |
| Apr-22 | 4572 | 4469 | 103 | 4400 | 4592 | 4396 | 3,321 | 10,094 |
| May-22 | 4460 | 4357 | 103 | 4310 | 4474 | 4295 | 3,519 | 11,422 |
| Jun-22 | 4346 | 4243 | 103 | 4210 | 4349 | 4210 | 1,296 | 5,765 |
| Jul-22 | 4191 | 4127 | 64 | 4100 | 4220 | 4070 | 1,037 | 4,649 |
| Aug-22 | 4068 | 4009 | 59 | 3982 | 4085 | 3965 | 588 | 1,467 |
| Sep-22 | 3953 | 3894 | 59 | 3861 | 3974 | 3858 | 458 | 3,908 |
| Nov-22 | 3790 | 3731 | 59 | 3710 | 3822 | 3706 | 669 | 3,613 |
| Jan-23 | 3717 | 3658 | 59 | 3668 | 3746 | 3653 | 180 | 1,601 |
| Mar-23 | 3660 | 3601 | 59 | 3600 | 3642 | 3600 | 69 | 1,397 |
| May-23 | 3599 | 3540 | 59 | 3573 | 3610 | 3573 | 54 | 799 |
| Jul-23 | 3559 | 3500 | 59 | 3500 | 3555 | 3500 | 59 | 386 |
| Sep-23 | 3559 | 3500 | 59 | 10 | ||||
| Nov-23 | 3559 | 3500 | 59 | |||||
| Jan-24 | 3559 | 3500 | 59 | |||||
| Mar-24 | 3559 | 3500 | 59 | |||||
| May-24 | 3559 | 3500 | 59 | |||||
| Jul-24 | 3559 | 3500 | 59 | |||||
| Sep-24 | 3559 | 3500 | 59 | |||||
| TOTAL | 85,995 | 192,136 | ||||||
