| BMD CPO Futures Closing Prices | ||||||||
| 13-Oct-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-20 | 3067 | 3060 | 7 | 2,278 | ||||
| Nov-20 | 3054 | 3047 | 7 | 3030 | 3067 | 3017 | 986 | 11,387 |
| Dec-20 | 3003 | 2994 | 9 | 2978 | 3023 | 2960 | 27,603 | 40,700 |
| Jan-21 | 2952 | 2944 | 8 | 2928 | 2975 | 2912 | 13,109 | 39,395 |
| Feb-21 | 2913 | 2905 | 8 | 2892 | 2936 | 2873 | 10,452 | 21,058 |
| Mar-21 | 2874 | 2869 | 5 | 2854 | 2898 | 2840 | 5,516 | 22,959 |
| Apr-21 | 2835 | 2830 | 5 | 2808 | 2855 | 2807 | 3,151 | 17,178 |
| May-21 | 2791 | 2793 | (2) | 2778 | 2810 | 2772 | 3,259 | 17,894 |
| Jun-21 | 2758 | 2760 | (2) | 2745 | 2767 | 2735 | 1,537 | 7,245 |
| Jul-21 | 2724 | 2726 | (2) | 2717 | 2725 | 2700 | 2,597 | 6,774 |
| Aug-21 | 2683 | 2703 | (20) | 2687 | 2696 | 2665 | 1,468 | 1,995 |
| Sep-21 | 2673 | 2693 | (20) | 2688 | 2689 | 2659 | 1,338 | 5,374 |
| Nov-21 | 2660 | 2680 | (20) | 2666 | 2674 | 2648 | 619 | 2,202 |
| Jan-22 | 2658 | 2678 | (20) | 201 | ||||
| Mar-22 | 2658 | 2678 | (20) | 5 | ||||
| May-22 | 2658 | 2678 | (20) | |||||
| Jul-22 | 2658 | 2678 | (20) | |||||
| Sep-22 | 2658 | 2678 | (20) | |||||
| Nov-22 | 2658 | 2678 | (20) | |||||
| Jan-23 | 2658 | 2678 | (20) | |||||
| Mar-23 | 2658 | 2678 | (20) | |||||
| May-23 | 2658 | 2678 | (20) | |||||
| Jul-23 | 2658 | 2678 | (20) | |||||
| Sep-23 | 2658 | 2678 | (20) | |||||
| TOTAL | 71,635 | 196,645 | ||||||
