| BMD CPO Futures Closing Prices | ||||||||
| 13-Nov-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-24 | 5185 | 5224 | (39) | 5156 | 5191 | 5116 | 20 | 2,128 |
| Dec-24 | 5037 | 5076 | (39) | 5103 | 5147 | 4901 | 7,087 | 20,571 |
| Jan-25 | 4987 | 5026 | (39) | 5052 | 5095 | 4845 | 74,439 | 81,786 |
| Feb-25 | 4931 | 4960 | (29) | 4991 | 5022 | 4787 | 32,241 | 37,802 |
| Mar-25 | 4837 | 4853 | (16) | 4882 | 4915 | 4696 | 15,739 | 25,469 |
| Apr-25 | 4722 | 4727 | (5) | 4750 | 4789 | 4577 | 7,702 | 16,029 |
| May-25 | 4604 | 4604 | Unch | 4641 | 4663 | 4460 | 10,704 | 16,362 |
| Jun-25 | 4491 | 4491 | Unch | 4518 | 4549 | 4353 | 4,061 | 8,793 |
| Jul-25 | 4404 | 4401 | 3 | 4440 | 4455 | 4268 | 5,291 | 11,397 |
| Aug-25 | 4335 | 4336 | (1) | 4373 | 4387 | 4207 | 2,896 | 6,990 |
| Sep-25 | 4287 | 4289 | (2) | 4335 | 4340 | 4162 | 3,661 | 7,911 |
| Oct-25 | 4249 | 4251 | (2) | 4288 | 4294 | 4144 | 1,299 | 1,209 |
| Nov-25 | 4226 | 4226 | Unch | 4280 | 4280 | 4127 | 943 | 2,929 |
| Jan-26 | 4215 | 4215 | Unch | 4229 | 4243 | 4119 | 180 | 576 |
| Mar-26 | 4156 | 4156 | Unch | 3 | 28 | |||
| May-26 | 4152 | 4152 | Unch | |||||
| Jul-26 | 4140 | 4140 | Unch | |||||
| Sep-26 | 4120 | 4120 | Unch | |||||
| Nov-26 | 4120 | 4120 | Unch | |||||
| Jan-27 | 4120 | 4120 | Unch | |||||
| Mar-27 | 4120 | 4120 | Unch | |||||
| May-27 | 4120 | 4120 | Unch | |||||
| Jul-27 | 4120 | 4120 | Unch | |||||
| Sep-27 | 4120 | 4120 | Unch | |||||
| TOTAL | 166,266 | 239,980 | ||||||
