| BMD CPO Futures Closing Prices | ||||||||
| 13-Nov-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Nov-18 | 1825 | 1865 | (40) | 990 | ||||
| Dec-18 | 1913 | 1953 | (40) | 1954 | 1955 | 1912 | 1,753 | 9,815 |
| Jan-19 | 2007 | 2034 | (27) | 2031 | 2036 | 2006 | 15,929 | 60,126 |
| Feb-19 | 2080 | 2103 | (23) | 2098 | 2102 | 2080 | 8,919 | 34,264 |
| Mar-19 | 2144 | 2164 | (20) | 2158 | 2162 | 2143 | 5,167 | 38,880 |
| Apr-19 | 2196 | 2218 | (22) | 2207 | 2216 | 2195 | 2,101 | 25,570 |
| May-19 | 2231 | 2256 | (25) | 2246 | 2250 | 2231 | 3,006 | 27,459 |
| Jun-19 | 2243 | 2266 | (23) | 2254 | 2260 | 2242 | 823 | 9,474 |
| Jul-19 | 2245 | 2268 | (23) | 2255 | 2264 | 2244 | 408 | 15,693 |
| Aug-19 | 2252 | 2269 | (17) | 2258 | 2258 | 2250 | 111 | 1,164 |
| Sep-19 | 2248 | 2264 | (16) | 2252 | 2258 | 2246 | 163 | 9,712 |
| Oct-19 | 2259 | 2275 | (16) | 2256 | 2259 | 2255 | 4 | 349 |
| Nov-19 | 2253 | 2268 | (15) | 2260 | 2270 | 2256 | 157 | 10,917 |
| Jan-20 | 2284 | 2298 | (14) | 2285 | 2290 | 2285 | 26 | 2,170 |
| Mar-20 | 2290 | 2304 | (14) | 2297 | 2300 | 2297 | 10 | 1,764 |
| May-20 | 2293 | 2307 | (14) | 61 | ||||
| Jul-20 | 2293 | 2307 | (14) | |||||
| Sep-20 | 2293 | 2307 | (14) | |||||
| Nov-20 | 2293 | 2307 | (14) | |||||
| Jan-21 | 2293 | 2307 | (14) | |||||
| Mar-21 | 2293 | 2307 | (14) | |||||
| May-21 | 2293 | 2307 | (14) | |||||
| Jul-21 | 2293 | 2307 | (14) | |||||
| Sep-21 | 2293 | 2307 | (14) | |||||
| TOTAL | 38,577 | 248,408 | ||||||
