BMD CPO Closing Price – 13 May 2025

BMD CPO Futures Closing Prices
13-May-25
Month Settle Prev +/- Open High Low Volume Prev OP
May-25 3827 3790 37 3830 3830 3825 20 1,886
Jun-25 3895 3813 82 3880 3940 3857 3,950 19,035
Jul-25 3893 3814 79 3881 3937 3853 34,328 68,987
Aug-25 3895 3827 68 3886 3941 3856 18,372 35,151
Sep-25 3896 3837 59 3888 3947 3861 11,818 31,127
Oct-25 3899 3853 46 3896 3954 3867 4,532 18,354
Nov-25 3904 3858 46 3920 3962 3876 4,232 22,835
Dec-25 3920 3871 49 3934 3976 3891 2,372 13,878
Jan-26 3940 3897 43 3948 3988 3907 2,526 8,748
Feb-26 3945 3902 43 3969 3996 3918 1,060 2,200
Mar-26 3948 3905 43 3978 3995 3923 1,386 11,029
Apr-26 3940 3897 43 3968 3985 3919 656 2,031
May-26 3934 3891 43 3959 3977 3913 718 1,505
Jul-26 3916 3873 43 3956 3960 3901 234 2,496
Sep-26 3905 3862 43 3946 3946 3946 20 687
Nov-26 3905 3862 43 3940 3940 3940 3 149
Jan-27 3905 3862 43
Mar-27 3905 3862 43
May-27 3905 3862 43
Jul-27 3905 3862 43
Sep-27 3905 3862 43
Nov-27 3905 3862 43
Jan-28 3905 3862 43
Mar-28 3905 3862 43
TOTAL 86,227 240,098