| BMD CPO Futures Closing Prices | ||||||||
| 13-May-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-24 | 3908 | 3853 | 55 | 3925 | 3940 | 3900 | 150 | 3,163 |
| Jun-24 | 3894 | 3843 | 51 | 3893 | 3923 | 3890 | 3,745 | 17,548 |
| Jul-24 | 3868 | 3809 | 59 | 3858 | 3898 | 3851 | 26,230 | 64,021 |
| Aug-24 | 3863 | 3801 | 62 | 3853 | 3892 | 3843 | 14,630 | 39,959 |
| Sep-24 | 3866 | 3804 | 62 | 3852 | 3893 | 3844 | 4,567 | 33,030 |
| Oct-24 | 3876 | 3809 | 67 | 3854 | 3900 | 3851 | 1,616 | 10,988 |
| Nov-24 | 3889 | 3822 | 67 | 3866 | 3910 | 3864 | 1,849 | 15,883 |
| Dec-24 | 3908 | 3838 | 70 | 3886 | 3929 | 3886 | 1,406 | 10,071 |
| Jan-25 | 3930 | 3859 | 71 | 3901 | 3947 | 3900 | 1,666 | 8,812 |
| Feb-25 | 3948 | 3880 | 68 | 3946 | 3973 | 3942 | 600 | 2,784 |
| Mar-25 | 3958 | 3894 | 64 | 3956 | 3977 | 3953 | 761 | 8,492 |
| Apr-25 | 3955 | 3889 | 66 | 3963 | 3978 | 3955 | 174 | 1,371 |
| May-25 | 3950 | 3884 | 66 | 3955 | 3955 | 3955 | 31 | 2,433 |
| Jul-25 | 3920 | 3845 | 75 | 3935 | 3935 | 3925 | 14 | 1,698 |
| Sep-25 | 3881 | 3806 | 75 | 320 | ||||
| Nov-25 | 3886 | 3811 | 75 | 120 | ||||
| Jan-26 | 3886 | 3811 | 75 | |||||
| Mar-26 | 3886 | 3811 | 75 | |||||
| May-26 | 3886 | 3811 | 75 | |||||
| Jul-26 | 3886 | 3811 | 75 | |||||
| Sep-26 | 3886 | 3811 | 75 | |||||
| Nov-26 | 3886 | 3811 | 75 | |||||
| Jan-27 | 3886 | 3811 | 75 | |||||
| Mar-27 | 3886 | 3811 | 75 | |||||
| TOTAL | 57,439 | 220,693 | ||||||
