| BMD CPO Futures Closing Prices | ||||||||
| 13-May-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-22 | 6950 | 6990 | (40) | 1,859 | ||||
| Jun-22 | 6682 | 6676 | 6 | 6689 | 6800 | 6655 | 2,097 | 18,885 |
| Jul-22 | 6369 | 6342 | 27 | 6342 | 6479 | 6329 | 18,659 | 47,702 |
| Aug-22 | 6139 | 6131 | 8 | 6136 | 6264 | 6123 | 9,191 | 34,378 |
| Sep-22 | 6020 | 6017 | 3 | 6015 | 6142 | 6012 | 5,083 | 29,005 |
| Oct-22 | 5970 | 5955 | 15 | 5961 | 6075 | 5954 | 2,594 | 17,087 |
| Nov-22 | 5949 | 5925 | 24 | 5933 | 6035 | 5932 | 1,933 | 18,803 |
| Dec-22 | 5937 | 5900 | 37 | 5916 | 6015 | 5916 | 969 | 10,225 |
| Jan-23 | 5920 | 5907 | 13 | 5898 | 5995 | 5898 | 1,094 | 14,889 |
| Feb-23 | 5893 | 5880 | 13 | 5901 | 5979 | 5898 | 714 | 3,242 |
| Mar-23 | 5873 | 5860 | 13 | 5897 | 5968 | 5889 | 733 | 3,820 |
| Apr-23 | 5858 | 5845 | 13 | 5913 | 5920 | 5880 | 219 | 754 |
| May-23 | 5880 | 5867 | 13 | 5906 | 5935 | 5860 | 377 | 1,744 |
| Jul-23 | 5824 | 5811 | 13 | 1,229 | ||||
| Sep-23 | 5688 | 5675 | 13 | 1,385 | ||||
| Nov-23 | 5698 | 5685 | 13 | 427 | ||||
| Jan-24 | 5596 | 5583 | 13 | 368 | ||||
| Mar-24 | 5448 | 5435 | 13 | 289 | ||||
| May-24 | 5398 | 5385 | 13 | |||||
| Jul-24 | 5398 | 5385 | 13 | |||||
| Sep-24 | 5398 | 5385 | 13 | |||||
| Nov-24 | 5398 | 5385 | 13 | |||||
| Jan-25 | 5398 | 5385 | 13 | |||||
| Mar-25 | 5398 | 5385 | 13 | |||||
| TOTAL | 43,663 | 206,091 | ||||||
