| BMD CPO Futures Closing Prices | ||||||||
| 13-May-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-19 | 1927 | 1920 | 7 | 1,079 | ||||
| Jun-19 | 1958 | 1951 | 7 | 1937 | 1959 | 1930 | 1,412 | 10,279 |
| Jul-19 | 1985 | 1983 | 2 | 1970 | 1986 | 1960 | 16,446 | 51,503 |
| Aug-19 | 2009 | 2008 | 1 | 1997 | 2010 | 1988 | 5,197 | 35,434 |
| Sep-19 | 2034 | 2033 | 1 | 2022 | 2035 | 2013 | 4,296 | 21,030 |
| Oct-19 | 2061 | 2060 | 1 | 2050 | 2063 | 2043 | 3,290 | 17,622 |
| Nov-19 | 2086 | 2092 | (6) | 2080 | 2089 | 2070 | 1,814 | 22,872 |
| Dec-19 | 2136 | 2142 | (6) | 2123 | 2137 | 2115 | 912 | 14,016 |
| Jan-20 | 2189 | 2192 | (3) | 2179 | 2189 | 2170 | 295 | 11,237 |
| Feb-20 | 2229 | 2232 | (3) | 2213 | 2231 | 2211 | 179 | 2,731 |
| Mar-20 | 2269 | 2265 | 4 | 2258 | 2272 | 2243 | 678 | 19,640 |
| Apr-20 | 2318 | 2314 | 4 | 2283 | 2312 | 2283 | 240 | 172 |
| May-20 | 2344 | 2340 | 4 | 2327 | 2339 | 2312 | 356 | 8,825 |
| Jul-20 | 2399 | 2395 | 4 | 2387 | 2389 | 2376 | 126 | 2,988 |
| Sep-20 | 2427 | 2423 | 4 | 2396 | 2421 | 2396 | 154 | 2,065 |
| Nov-20 | 2447 | 2443 | 4 | 2419 | 2448 | 2414 | 110 | 3,079 |
| Jan-21 | 2474 | 2470 | 4 | 2475 | 2475 | 2475 | 6 | 292 |
| Mar-21 | 2488 | 2484 | 4 | 21 | 300 | |||
| May-21 | 2483 | 2479 | 4 | 1 | 2 | |||
| Jul-21 | 2483 | 2479 | 4 | |||||
| Sep-21 | 2483 | 2479 | 4 | |||||
| Nov-21 | 2483 | 2479 | 4 | |||||
| Jan-22 | 2483 | 2479 | 4 | |||||
| Mar-22 | 2483 | 2479 | 4 | |||||
| TOTAL | 35,533 | 225,166 | ||||||
