BMD CPO Closing Price – 13 March 2025 – KataDataKu

BMD CPO Futures Closing Prices
13-Mar-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Mar-25	4773	4759	14	4780	4850	4766	178	1,308
Apr-25	4671	4633	38	4647	4688	4631	4,125	16,541
May-25	4539	4487	52	4490	4557	4486	39,513	71,137
Jun-25	4435	4370	65	4371	4442	4365	20,739	54,262
Jul-25	4337	4268	69	4272	4342	4260	8,726	27,614
Aug-25	4277	4209	68	4216	4279	4197	3,145	12,924
Sep-25	4244	4179	65	4185	4247	4167	3,489	24,553
Oct-25	4238	4172	66	4182	4239	4182	2,151	10,108
Nov-25	4240	4176	64	4192	4241	4189	2,338	12,185
Dec-25	4249	4187	62	4213	4249	4202	1,280	6,540
Jan-26	4254	4200	54	4220	4254	4206	822	4,359
Feb-26	4253	4199	54	4213	4232	4211	69	574
Mar-26	4250	4193	57	4213	4250	4210	103	1,700
May-26	4239	4182	57				1	506
Jul-26	4212	4155	57					385
Sep-26	4192	4135	57					7
Nov-26	4192	4135	57
Jan-27	4192	4135	57
Mar-27	4192	4135	57
May-27	4192	4135	57
Jul-27	4192	4135	57
Sep-27	4192	4135	57
Nov-27	4192	4135	57
Jan-28	4192	4135	57
TOTAL							86,679	244,703