BMD CPO Closing Price – 13 March 2025

BMD CPO Futures Closing Prices
13-Mar-25
Month Settle Prev +/- Open High Low Volume Prev OP
Mar-25 4773 4759 14 4780 4850 4766 178 1,308
Apr-25 4671 4633 38 4647 4688 4631 4,125 16,541
May-25 4539 4487 52 4490 4557 4486 39,513 71,137
Jun-25 4435 4370 65 4371 4442 4365 20,739 54,262
Jul-25 4337 4268 69 4272 4342 4260 8,726 27,614
Aug-25 4277 4209 68 4216 4279 4197 3,145 12,924
Sep-25 4244 4179 65 4185 4247 4167 3,489 24,553
Oct-25 4238 4172 66 4182 4239 4182 2,151 10,108
Nov-25 4240 4176 64 4192 4241 4189 2,338 12,185
Dec-25 4249 4187 62 4213 4249 4202 1,280 6,540
Jan-26 4254 4200 54 4220 4254 4206 822 4,359
Feb-26 4253 4199 54 4213 4232 4211 69 574
Mar-26 4250 4193 57 4213 4250 4210 103 1,700
May-26 4239 4182 57 1 506
Jul-26 4212 4155 57 385
Sep-26 4192 4135 57 7
Nov-26 4192 4135 57
Jan-27 4192 4135 57
Mar-27 4192 4135 57
May-27 4192 4135 57
Jul-27 4192 4135 57
Sep-27 4192 4135 57
Nov-27 4192 4135 57
Jan-28 4192 4135 57
TOTAL 86,679 244,703