BMD CPO Closing Price – 13 March 2024 – KataDataKu

BMD CPO Futures Closing Prices
13-Mar-24

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Mar-24	4245	4200	45	4207	4245	4207	42	1,281
Apr-24	4249	4189	60	4189	4250	4185	4,807	19,459
May-24	4195	4129	66	4138	4198	4130	37,276	81,076
Jun-24	4126	4047	79	4060	4129	4047	20,996	47,878
Jul-24	4034	3948	86	3955	4036	3948	11,555	43,718
Aug-24	3954	3874	80	3879	3957	3872	6,591	22,512
Sep-24	3897	3823	74	3831	3900	3823	4,025	24,019
Oct-24	3868	3795	73	3803	3865	3802	1,810	10,010
Nov-24	3854	3782	72	3793	3854	3785	2,726	14,275
Dec-24	3854	3783	71	3791	3854	3789	1,624	6,640
Jan-25	3855	3793	62	3805	3855	3792	1,788	3,133
Feb-25	3856	3799	57	3820	3856	3794	348	837
Mar-25	3869	3812	57	3812	3854	3796	730	5,545
May-25	3850	3813	37	3813	3850	3800	226	1,202
Jul-25	3843	3806	37					440
Sep-25	3843	3806	37
Nov-25	3843	3806	37
Jan-26	3843	3806	37
Mar-26	3843	3806	37
May-26	3843	3806	37
Jul-26	3843	3806	37
Sep-26	3843	3806	37
Nov-26	3843	3806	37
Jan-27	3843	3806	37
TOTAL							94,544	282,025