| BMD CPO Futures Closing Prices | ||||||||
| 13-Mar-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-23 | 4139 | 4170 | (31) | 4110 | 4130 | 4110 | 68 | 1,132 |
| Apr-23 | 4080 | 4111 | (31) | 4106 | 4168 | 4076 | 4,113 | 12,617 |
| May-23 | 4043 | 4093 | (50) | 4090 | 4130 | 4034 | 33,414 | 46,172 |
| Jun-23 | 4000 | 4060 | (60) | 4050 | 4094 | 3989 | 18,694 | 28,817 |
| Jul-23 | 3961 | 4019 | (58) | 4010 | 4050 | 3950 | 12,272 | 24,944 |
| Aug-23 | 3924 | 3980 | (56) | 3961 | 4010 | 3912 | 7,130 | 16,561 |
| Sep-23 | 3896 | 3947 | (51) | 3941 | 3978 | 3885 | 5,085 | 14,498 |
| Oct-23 | 3876 | 3928 | (52) | 3940 | 3958 | 3864 | 1,355 | 6,051 |
| Nov-23 | 3866 | 3918 | (52) | 3938 | 3951 | 3861 | 1,201 | 9,405 |
| Dec-23 | 3862 | 3914 | (52) | 3937 | 3944 | 3860 | 400 | 3,266 |
| Jan-24 | 3860 | 3912 | (52) | 3935 | 3937 | 3861 | 122 | 3,468 |
| Feb-24 | 3862 | 3914 | (52) | 3893 | 3894 | 3873 | 24 | 667 |
| Mar-24 | 3853 | 3905 | (52) | 3927 | 3927 | 3869 | 17 | 2,372 |
| May-24 | 3842 | 3894 | (52) | 3887 | 3907 | 3887 | 9 | 222 |
| Jul-24 | 3842 | 3894 | (52) | 6 | ||||
| Sep-24 | 3842 | 3894 | (52) | |||||
| Nov-24 | 3842 | 3894 | (52) | |||||
| Jan-25 | 3842 | 3894 | (52) | |||||
| Mar-25 | 3842 | 3894 | (52) | |||||
| May-25 | 3842 | 3894 | (52) | |||||
| Jul-25 | 3842 | 3894 | (52) | |||||
| Sep-25 | 3842 | 3894 | (52) | |||||
| Nov-25 | 3842 | 3894 | (52) | |||||
| Jan-26 | 3842 | 3894 | (52) | |||||
| TOTAL | 83,904 | 170,198 | ||||||
