| BMD CPO Futures Closing Prices | ||||||||
| 13-Mar-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-20 | 2302 | 2302 | Unch | 1,603 | ||||
| Apr-20 | 2323 | 2316 | 7 | 2250 | 2371 | 2249 | 1,680 | 7,204 |
| May-20 | 2284 | 2277 | 7 | 2204 | 2349 | 2198 | 29,576 | 41,989 |
| Jun-20 | 2270 | 2271 | (1) | 2200 | 2330 | 2189 | 18,272 | 35,283 |
| Jul-20 | 2263 | 2272 | (9) | 2210 | 2315 | 2190 | 13,352 | 29,694 |
| Aug-20 | 2256 | 2271 | (15) | 2211 | 2300 | 2187 | 6,436 | 13,331 |
| Sep-20 | 2255 | 2267 | (12) | 2210 | 2296 | 2187 | 8,332 | 21,997 |
| Oct-20 | 2259 | 2265 | (6) | 2190 | 2296 | 2170 | 3,870 | 14,999 |
| Nov-20 | 2259 | 2262 | (3) | 2186 | 2300 | 2180 | 4,569 | 35,254 |
| Dec-20 | 2270 | 2272 | (2) | 2210 | 2320 | 2198 | 2,614 | 12,167 |
| Jan-21 | 2308 | 2310 | (2) | 2248 | 2360 | 2239 | 1,558 | 7,464 |
| Feb-21 | 2349 | 2331 | 18 | 2284 | 2365 | 2262 | 226 | 1,263 |
| Mar-21 | 2364 | 2346 | 18 | 2297 | 2398 | 2285 | 147 | 8,624 |
| May-21 | 2367 | 2349 | 18 | 2296 | 2388 | 2296 | 51 | 2,853 |
| Jul-21 | 2353 | 2335 | 18 | 4 | ||||
| Sep-21 | 2357 | 2339 | 18 | |||||
| Nov-21 | 2359 | 2341 | 18 | |||||
| Jan-22 | 2359 | 2341 | 18 | |||||
| Mar-22 | 2359 | 2341 | 18 | |||||
| May-22 | 2359 | 2341 | 18 | |||||
| Jul-22 | 2359 | 2341 | 18 | |||||
| Sep-22 | 2359 | 2341 | 18 | |||||
| Nov-22 | 2359 | 2341 | 18 | |||||
| Jan-23 | 2359 | 2341 | 18 | |||||
| TOTAL | 90,683 | 233,729 | ||||||
