| BMD CPO Futures Closing Prices | ||||||||
| 13-Mar-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-19 | 1956 | 1980 | (24) | 531 | ||||
| Apr-19 | 2049 | 2073 | (24) | 2072 | 2073 | 2028 | 2,810 | 12,216 |
| May-19 | 2091 | 2116 | (25) | 2117 | 2121 | 2070 | 19,453 | 48,818 |
| Jun-19 | 2129 | 2148 | (19) | 2149 | 2152 | 2113 | 10,943 | 40,014 |
| Jul-19 | 2166 | 2179 | (13) | 2179 | 2186 | 2153 | 7,743 | 30,460 |
| Aug-19 | 2185 | 2198 | (13) | 2198 | 2205 | 2176 | 3,623 | 13,894 |
| Sep-19 | 2191 | 2206 | (15) | 2204 | 2215 | 2186 | 3,651 | 12,361 |
| Oct-19 | 2191 | 2206 | (15) | 2208 | 2218 | 2188 | 846 | 8,673 |
| Nov-19 | 2201 | 2216 | (15) | 2217 | 2229 | 2196 | 2,108 | 21,040 |
| Dec-19 | 2220 | 2235 | (15) | 2231 | 2234 | 2219 | 1,648 | 4,637 |
| Jan-20 | 2275 | 2282 | (7) | 2276 | 2280 | 2268 | 1,147 | 6,175 |
| Feb-20 | 2302 | 2308 | (6) | 2324 | 2324 | 2301 | 417 | 313 |
| Mar-20 | 2322 | 2328 | (6) | 2335 | 2335 | 2316 | 368 | 19,564 |
| May-20 | 2342 | 2344 | (2) | 2341 | 2348 | 2330 | 389 | 5,325 |
| Jul-20 | 2342 | 2344 | (2) | 2337 | 2350 | 2330 | 175 | 1 |
| Sep-20 | 2340 | 2332 | 8 | 2340 | 2340 | 2340 | 5 | 1 |
| Nov-20 | 2340 | 2332 | 8 | |||||
| Jan-21 | 2340 | 2332 | 8 | |||||
| Mar-21 | 2340 | 2332 | 8 | |||||
| May-21 | 2340 | 2332 | 8 | |||||
| Jul-21 | 2340 | 2332 | 8 | |||||
| Sep-21 | 2340 | 2332 | 8 | |||||
| Nov-21 | 2340 | 2332 | 8 | |||||
| Jan-22 | 2340 | 2332 | 8 | |||||
| TOTAL | 55,326 | 224,023 | ||||||