| BMD CPO Futures Closing Prices | ||||||||
| 13-Mar-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-18 | 2410 | 2390 | 20 | 2380 | 2406 | 2377 | 129 | 1,515 |
| Apr-18 | 2417 | 2382 | 35 | 2388 | 2419 | 2377 | 1,138 | 7,591 |
| May-18 | 2413 | 2381 | 32 | 2393 | 2416 | 2373 | 21,890 | 51,716 |
| Jun-18 | 2412 | 2382 | 30 | 2393 | 2414 | 2374 | 10,137 | 45,778 |
| Jul-18 | 2410 | 2380 | 30 | 2392 | 2412 | 2374 | 6,091 | 29,465 |
| Aug-18 | 2405 | 2378 | 27 | 2388 | 2408 | 2371 | 2,283 | 10,576 |
| Sep-18 | 2397 | 2366 | 31 | 2376 | 2401 | 2361 | 5,445 | 32,698 |
| Oct-18 | 2391 | 2360 | 31 | 2383 | 2391 | 2381 | 175 | 1396 |
| Nov-18 | 2383 | 2359 | 24 | 2370 | 2389 | 2361 | 2,372 | 20,249 |
| Dec-18 | 2388 | 2364 | 24 | 2370 | 2348 | 757 | ||
| Jan-19 | 2410 | 2382 | 28 | 2392 | 2416 | 2392 | 117 | 6,991 |
| Feb-19 | 2418 | 2390 | 28 | 1 | 281 | |||
| Mar-19 | 2423 | 2395 | 28 | 2420 | 2428 | 2418 | 58 | 11,496 |
| May-19 | 2423 | 2395 | 28 | 2394 | 2425 | 2394 | 24 | 12,259 |
| Jul-19 | 2422 | 2394 | 28 | 2396 | 2398 | 2396 | 2 | 1,033 |
| Sep-19 | 2406 | 2378 | 28 | 2402 | 2397 | 291 | ||
| Nov-19 | 2406 | 2378 | 28 | 31 | ||||
| Jan-20 | 2406 | 2378 | 28 | |||||
| Mar-20 | 2406 | 2378 | 28 | |||||
| May-20 | 2406 | 2378 | 28 | |||||
| Jul-20 | 2406 | 2378 | 28 | |||||
| Sep-20 | 2406 | 2378 | 28 | |||||
| Nov-20 | 2406 | 2378 | 28 | |||||
| Jan-21 | 2406 | 2378 | 28 | |||||
| TOTAL | 49,862 | 234,123 | ||||||
