BMD CPO Closing Price – 13 June 2025 – KataDataKu

BMD CPO Futures Closing Prices
13-Jun-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jun-25	3847	3847	Unch					1,895
Jul-25	3925	3843	82	3865	3942	3855	7,198	15,610
Aug-25	3927	3839	88	3860	3942	3846	40,834	52,718
Sep-25	3922	3836	86	3857	3936	3842	30,417	52,888
Oct-25	3914	3836	78	3850	3929	3839	10,781	28,577
Nov-25	3910	3842	68	3865	3930	3841	8,509	27,380
Dec-25	3917	3847	70	3863	3938	3851	5,113	16,739
Jan-26	3929	3863	66	3886	3951	3866	4,066	15,653
Feb-26	3936	3872	64	3890	3958	3880	1,071	3,484
Mar-26	3937	3873	64	3896	3960	3879	2,209	13,354
Apr-26	3927	3863	64	3885	3938	3870	888	5,175
May-26	3916	3856	60	3876	3928	3860	1,129	3,710
Jul-26	3899	3839	60	3891	3919	3868	802	3,856
Sep-26	3891	3831	60	3893	3893	3864	82	1,460
Nov-26	3905	3845	60				17	401
Jan-27	3905	3845	60
Mar-27	3905	3845	60				80
May-27	3905	3845	60				80
Jul-27	3905	3845	60
Sep-27	3905	3845	60
Nov-27	3905	3845	60
Jan-28	3905	3845	60
Mar-28	3905	3845	60
May-28	3905	3845	60
TOTAL							113,276	242,900