BMD CPO Closing Price – 13 June 2025

BMD CPO Futures Closing Prices
13-Jun-25
Month Settle Prev +/- Open High Low Volume Prev OP
Jun-25 3847 3847 Unch 1,895
Jul-25 3925 3843 82 3865 3942 3855 7,198 15,610
Aug-25 3927 3839 88 3860 3942 3846 40,834 52,718
Sep-25 3922 3836 86 3857 3936 3842 30,417 52,888
Oct-25 3914 3836 78 3850 3929 3839 10,781 28,577
Nov-25 3910 3842 68 3865 3930 3841 8,509 27,380
Dec-25 3917 3847 70 3863 3938 3851 5,113 16,739
Jan-26 3929 3863 66 3886 3951 3866 4,066 15,653
Feb-26 3936 3872 64 3890 3958 3880 1,071 3,484
Mar-26 3937 3873 64 3896 3960 3879 2,209 13,354
Apr-26 3927 3863 64 3885 3938 3870 888 5,175
May-26 3916 3856 60 3876 3928 3860 1,129 3,710
Jul-26 3899 3839 60 3891 3919 3868 802 3,856
Sep-26 3891 3831 60 3893 3893 3864 82 1,460
Nov-26 3905 3845 60 17 401
Jan-27 3905 3845 60
Mar-27 3905 3845 60 80
May-27 3905 3845 60 80
Jul-27 3905 3845 60
Sep-27 3905 3845 60
Nov-27 3905 3845 60
Jan-28 3905 3845 60
Mar-28 3905 3845 60
May-28 3905 3845 60
TOTAL 113,276 242,900