BMD CPO Closing Price – 13 June 2023

BMD CPO Futures Closing Prices
13-Jun-23
Month Settle Prev +/- Open High Low Volume Prev OP
Jun-23 3441 3382 59 3415 3460 3414 178 1,284
Jul-23 3447 3388 59 3378 3469 3355 5,691 18,086
Aug-23 3416 3349 67 3350 3437 3313 26,559 61,117
Sep-23 3412 3347 65 3342 3430 3313 15,403 31,496
Oct-23 3426 3364 62 3363 3444 3330 4,243 18,565
Nov-23 3447 3385 62 3370 3466 3354 2,559 17,650
Dec-23 3470 3408 62 3386 3490 3379 1,759 14,689
Jan-24 3497 3436 61 3413 3514 3407 1,613 10,637
Feb-24 3519 3458 61 3450 3536 3450 767 3,843
Mar-24 3527 3467 60 3442 3545 3442 591 12,754
Apr-24 3532 3472 60 3492 3510 3492 251 1,163
May-24 3530 3470 60 3492 3515 3472 331 6,231
Jul-24 3533 3473 60 3481 3541 3473 256 3,002
Sep-24 3540 3480 60 2 531
Nov-24 3540 3480 60 69
Jan-25 3540 3480 60
Mar-25 3540 3480 60
May-25 3540 3480 60
Jul-25 3540 3480 60
Sep-25 3540 3480 60
Nov-25 3540 3480 60
Jan-26 3540 3480 60
Mar-26 3540 3480 60
May-26 3540 3480 60
TOTAL 60,203 201,117