| BMD CPO Futures Closing Prices | ||||||||
| 13-Jun-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-22 | 6130 | 6281 | (151) | 6044 | 6150 | 6044 | 91 | 1,888 |
| Jul-22 | 5991 | 6143 | (152) | 6211 | 6211 | 5923 | 3,046 | 22,183 |
| Aug-22 | 5793 | 5920 | (127) | 5952 | 5996 | 5726 | 29,792 | 54,722 |
| Sep-22 | 5653 | 5766 | (113) | 5769 | 5842 | 5602 | 16,802 | 47,410 |
| Oct-22 | 5567 | 5677 | (110) | 5691 | 5762 | 5523 | 9,734 | 22,026 |
| Nov-22 | 5537 | 5665 | (128) | 5670 | 5740 | 5496 | 6,372 | 24,318 |
| Dec-22 | 5524 | 5656 | (132) | 5721 | 5721 | 5485 | 3,130 | 14,032 |
| Jan-23 | 5512 | 5640 | (128) | 5684 | 5707 | 5474 | 1,941 | 16,688 |
| Feb-23 | 5503 | 5631 | (128) | 5671 | 5687 | 5468 | 1,323 | 4,441 |
| Mar-23 | 5479 | 5607 | (128) | 5637 | 5662 | 5452 | 1,260 | 4,871 |
| Apr-23 | 5477 | 5605 | (128) | 5640 | 5640 | 5480 | 562 | 1,334 |
| May-23 | 5467 | 5595 | (128) | 5630 | 5635 | 5450 | 525 | 2,838 |
| Jul-23 | 5406 | 5534 | (128) | 5530 | 5530 | 5400 | 186 | 1,383 |
| Sep-23 | 5399 | 5527 | (128) | 5430 | 5465 | 5430 | 50 | 1,286 |
| Nov-23 | 5400 | 5500 | (100) | 5450 | 5450 | 5400 | 22 | 1,058 |
| Jan-24 | 5345 | 5445 | (100) | 4 | 389 | |||
| Mar-24 | 5197 | 5297 | (100) | 3 | 290 | |||
| May-24 | 5147 | 5247 | (100) | |||||
| Jul-24 | 5147 | 5247 | (100) | |||||
| Sep-24 | 5147 | 5247 | (100) | |||||
| Nov-24 | 5147 | 5247 | (100) | |||||
| Jan-25 | 5147 | 5247 | (100) | |||||
| Mar-25 | 5147 | 5247 | (100) | |||||
| May-25 | 5147 | 5247 | (100) | |||||
| TOTAL | 74,843 | 221,157 | ||||||
