BMD CPO Closing Price – 13 June 2019 – KataDataKu

BMD CPO Futures Closing Prices
13-Jun-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jun-19	1989	1951	38	1980	1980	1928	40	2,051
Jul-19	2004	1966	38	1990	2014	1987	2,928	9,548
Aug-19	2008	1968	40	1994	2021	1983	24,494	48,545
Sep-19	2015	1978	37	2005	2027	1993	11,113	37,939
Oct-19	2029	1994	35	2017	2039	2009	5,312	22,067
Nov-19	2051	2014	37	2031	2060	2031	3,606	25,439
Dec-19	2093	2061	32	2077	2099	2077	1,832	17,603
Jan-20	2141	2111	30	2121	2143	2121	531	13,197
Feb-20	2181	2151	30	2166	2172	2164	166	3,566
Mar-20	2214	2184	30	2194	2202	2194	112	19,792
Apr-20	2240	2210	30				20	740
May-20	2270	2246	24	2270	2270	2270	62	9,257
Jul-20	2345	2321	24	2342	2344	2328	214	3,885
Sep-20	2372	2348	24	2371	2374	2353	414	2,861
Nov-20	2397	2373	24	2390	2390	2390	40	3,316
Jan-21	2424	2400	24					301
Mar-21	2438	2414	24					303
May-21	2433	2409	24					2
Jul-21	2433	2409	24
Sep-21	2433	2409	24
Nov-21	2433	2409	24
Jan-22	2433	2409	24
Mar-22	2433	2409	24
May-22	2433	2409	24
TOTAL							50,884	220,412