BMD CPO Closing Price – 13 June 2019

BMD CPO Futures Closing Prices
13-Jun-19
Month Settle Prev +/- Open High Low Volume Prev OI
Jun-19 1989 1951 38 1980 1980 1928 40 2,051
Jul-19 2004 1966 38 1990 2014 1987 2,928 9,548
Aug-19 2008 1968 40 1994 2021 1983 24,494 48,545
Sep-19 2015 1978 37 2005 2027 1993 11,113 37,939
Oct-19 2029 1994 35 2017 2039 2009 5,312 22,067
Nov-19 2051 2014 37 2031 2060 2031 3,606 25,439
Dec-19 2093 2061 32 2077 2099 2077 1,832 17,603
Jan-20 2141 2111 30 2121 2143 2121 531 13,197
Feb-20 2181 2151 30 2166 2172 2164 166 3,566
Mar-20 2214 2184 30 2194 2202 2194 112 19,792
Apr-20 2240 2210 30 20 740
May-20 2270 2246 24 2270 2270 2270 62 9,257
Jul-20 2345 2321 24 2342 2344 2328 214 3,885
Sep-20 2372 2348 24 2371 2374 2353 414 2,861
Nov-20 2397 2373 24 2390 2390 2390 40 3,316
Jan-21 2424 2400 24 301
Mar-21 2438 2414 24 303
May-21 2433 2409 24 2
Jul-21 2433 2409 24
Sep-21 2433 2409 24
Nov-21 2433 2409 24
Jan-22 2433 2409 24
Mar-22 2433 2409 24
May-22 2433 2409 24
TOTAL 50,884 220,412