| BMD CPO Futures Closing Prices | ||||||||
| 13-Jul-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-23 | 3786 | 3847 | (61) | 3781 | 3782 | 3774 | 33 | 1,444 |
| Aug-23 | 3843 | 3904 | (61) | 3928 | 3932 | 3806 | 2,220 | 11,079 |
| Sep-23 | 3865 | 3926 | (61) | 3921 | 3961 | 3829 | 25,711 | 44,629 |
| Oct-23 | 3880 | 3932 | (52) | 3936 | 3962 | 3837 | 14,051 | 30,499 |
| Nov-23 | 3887 | 3934 | (47) | 3943 | 3960 | 3845 | 5,640 | 19,664 |
| Dec-23 | 3896 | 3944 | (48) | 3959 | 3967 | 3857 | 4,272 | 17,702 |
| Jan-24 | 3919 | 3963 | (44) | 3976 | 3985 | 3876 | 4,114 | 18,338 |
| Feb-24 | 3935 | 3987 | (52) | 3991 | 4001 | 3895 | 1,327 | 6,658 |
| Mar-24 | 3944 | 3988 | (44) | 4000 | 4000 | 3909 | 1,583 | 13,710 |
| Apr-24 | 3943 | 3994 | (51) | 3976 | 3976 | 3914 | 1,017 | 2,987 |
| May-24 | 3934 | 3985 | (51) | 3902 | 3955 | 3894 | 840 | 8,941 |
| Jun-24 | 3904 | 3955 | (51) | 3941 | 3941 | 3907 | 211 | 1,788 |
| Jul-24 | 3864 | 3915 | (51) | 3910 | 3910 | 3856 | 138 | 4,942 |
| Sep-24 | 3840 | 3885 | (45) | 3830 | 3868 | 3827 | 67 | 1,100 |
| Nov-24 | 3814 | 3859 | (45) | 3815 | 3839 | 3810 | 80 | 751 |
| Jan-25 | 3814 | 3859 | (45) | |||||
| Mar-25 | 3814 | 3859 | (45) | |||||
| May-25 | 3814 | 3859 | (45) | |||||
| Jul-25 | 3814 | 3859 | (45) | |||||
| Sep-25 | 3814 | 3859 | (45) | |||||
| Nov-25 | 3814 | 3859 | (45) | |||||
| Jan-26 | 3814 | 3859 | (45) | |||||
| Mar-26 | 3814 | 3859 | (45) | |||||
| May-26 | 3814 | 3859 | (45) | |||||
| TOTAL | 61,304 | 184,232 | ||||||
