| BMD CPO Futures Closing Prices | ||||||||
| 13-Jul-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-22 | 3850 | 4121 | (271) | 4100 | 4100 | 3850 | 115 | 2,760 |
| Aug-22 | 3739 | 4101 | (362) | 4077 | 4077 | 3730 | 4,196 | 15,881 |
| Sep-22 | 3761 | 4116 | (355) | 4089 | 4096 | 3754 | 33,915 | 49,190 |
| Oct-22 | 3781 | 4136 | (355) | 4095 | 4114 | 3774 | 18,794 | 30,479 |
| Nov-22 | 3829 | 4171 | (342) | 4140 | 4147 | 3822 | 11,499 | 24,547 |
| Dec-22 | 3893 | 4213 | (320) | 4186 | 4187 | 3883 | 8,590 | 21,033 |
| Jan-23 | 3964 | 4266 | (302) | 4240 | 4240 | 3960 | 6,247 | 17,810 |
| Feb-23 | 4040 | 4321 | (281) | 4238 | 4238 | 4040 | 4,417 | 7,944 |
| Mar-23 | 4094 | 4353 | (259) | 4342 | 4342 | 4094 | 3,034 | 9,734 |
| Apr-23 | 4127 | 4371 | (244) | 4311 | 4321 | 4127 | 1,227 | 3,783 |
| May-23 | 4143 | 4385 | (242) | 4308 | 4326 | 4140 | 1,470 | 6,209 |
| Jun-23 | 4140 | 4370 | (230) | 4306 | 4325 | 4140 | 474 | 791 |
| Jul-23 | 4138 | 4368 | (230) | 4310 | 4317 | 4135 | 361 | 2,131 |
| Sep-23 | 4120 | 4350 | (230) | 4250 | 4250 | 4199 | 29 | 1,513 |
| Nov-23 | 4143 | 4373 | (230) | 4188 | 4188 | 4186 | 7 | 3,076 |
| Jan-24 | 3995 | 4225 | (230) | 799 | ||||
| Mar-24 | 3847 | 4077 | (230) | 407 | ||||
| May-24 | 3797 | 4027 | (230) | |||||
| Jul-24 | 3797 | 4027 | (230) | |||||
| Sep-24 | 3797 | 4027 | (230) | |||||
| Nov-24 | 3797 | 4027 | (230) | |||||
| Jan-25 | 3797 | 4027 | (230) | |||||
| Mar-25 | 3797 | 4027 | (230) | |||||
| May-25 | 3797 | 4027 | (230) | |||||
| TOTAL | 94,375 | 198,087 | ||||||
