BMD CPO Closing Price – 13 July 2021

BMD CPO Futures Closing Prices
13-Jul-21
Month Settle Prev +/- Open High Low Volume Prev OI
Jul-21 4048 3989 59 4014 4050 4014 32 2,198
Aug-21 4034 3909 125 3956 4045 3930 2,921 16,569
Sep-21 3977 3863 114 3919 3997 3888 30,651 48,262
Oct-21 3909 3806 103 3872 3935 3839 12,347 32,503
Nov-21 3856 3756 100 3825 3883 3796 7,951 25,374
Dec-21 3804 3708 96 3769 3837 3756 4,725 15,678
Jan-22 3763 3662 101 3735 3790 3725 4,324 8,978
Feb-22 3724 3623 101 3704 3750 3687 2,344 9,877
Mar-22 3663 3589 74 3661 3698 3640 2,729 10,490
Apr-22 3605 3529 76 3621 3633 3585 1,778 3,895
May-22 3549 3488 61 3575 3586 3534 1,229 7,641
Jun-22 3524 3463 61 3530 3538 3495 430 749
Jul-22 3478 3417 61 3478 3496 3458 202 2,536
Sep-22 3416 3355 61 3419 3450 3417 410 2,407
Nov-22 3394 3333 61 3373 3407 3370 384 1,988
Jan-23 3304 3243 61 3294 3302 3294 22 1,113
Mar-23 3209 3148 61 3194 3211 3194 22 474
May-23 3119 3058 61 3101 3114 3101 14 437
Jul-23 3119 3058 61 1
Sep-23 3119 3058 61
Nov-23 3119 3058 61
Jan-24 3119 3058 61
Mar-24 3119 3058 61
May-24 3119 3058 61
TOTAL 72,515 191,170

Leave a Comment