BMD CPO Futures Closing Prices | ||||||||
13-Jul-21 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
Jul-21 | 4048 | 3989 | 59 | 4014 | 4050 | 4014 | 32 | 2,198 |
Aug-21 | 4034 | 3909 | 125 | 3956 | 4045 | 3930 | 2,921 | 16,569 |
Sep-21 | 3977 | 3863 | 114 | 3919 | 3997 | 3888 | 30,651 | 48,262 |
Oct-21 | 3909 | 3806 | 103 | 3872 | 3935 | 3839 | 12,347 | 32,503 |
Nov-21 | 3856 | 3756 | 100 | 3825 | 3883 | 3796 | 7,951 | 25,374 |
Dec-21 | 3804 | 3708 | 96 | 3769 | 3837 | 3756 | 4,725 | 15,678 |
Jan-22 | 3763 | 3662 | 101 | 3735 | 3790 | 3725 | 4,324 | 8,978 |
Feb-22 | 3724 | 3623 | 101 | 3704 | 3750 | 3687 | 2,344 | 9,877 |
Mar-22 | 3663 | 3589 | 74 | 3661 | 3698 | 3640 | 2,729 | 10,490 |
Apr-22 | 3605 | 3529 | 76 | 3621 | 3633 | 3585 | 1,778 | 3,895 |
May-22 | 3549 | 3488 | 61 | 3575 | 3586 | 3534 | 1,229 | 7,641 |
Jun-22 | 3524 | 3463 | 61 | 3530 | 3538 | 3495 | 430 | 749 |
Jul-22 | 3478 | 3417 | 61 | 3478 | 3496 | 3458 | 202 | 2,536 |
Sep-22 | 3416 | 3355 | 61 | 3419 | 3450 | 3417 | 410 | 2,407 |
Nov-22 | 3394 | 3333 | 61 | 3373 | 3407 | 3370 | 384 | 1,988 |
Jan-23 | 3304 | 3243 | 61 | 3294 | 3302 | 3294 | 22 | 1,113 |
Mar-23 | 3209 | 3148 | 61 | 3194 | 3211 | 3194 | 22 | 474 |
May-23 | 3119 | 3058 | 61 | 3101 | 3114 | 3101 | 14 | 437 |
Jul-23 | 3119 | 3058 | 61 | 1 | ||||
Sep-23 | 3119 | 3058 | 61 | |||||
Nov-23 | 3119 | 3058 | 61 | |||||
Jan-24 | 3119 | 3058 | 61 | |||||
Mar-24 | 3119 | 3058 | 61 | |||||
May-24 | 3119 | 3058 | 61 | |||||
TOTAL | 72,515 | 191,170 |