| BMD CPO Futures Closing Prices | ||||||||
| 13-Jul-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-20 | 2483 | 2467 | 16 | 1,351 | ||||
| Aug-20 | 2472 | 2456 | 16 | 2439 | 2492 | 2430 | 1,487 | 12,275 |
| Sep-20 | 2429 | 2412 | 17 | 2392 | 2447 | 2383 | 19,778 | 35,019 |
| Oct-20 | 2402 | 2384 | 18 | 2361 | 2415 | 2358 | 8,262 | 36,717 |
| Nov-20 | 2392 | 2377 | 15 | 2367 | 2404 | 2353 | 4,307 | 33,625 |
| Dec-20 | 2395 | 2383 | 12 | 2372 | 2405 | 2360 | 2,577 | 26,411 |
| Jan-21 | 2401 | 2391 | 10 | 2378 | 2408 | 2371 | 2,657 | 20,131 |
| Feb-21 | 2407 | 2399 | 8 | 2379 | 2410 | 2379 | 996 | 6,770 |
| Mar-21 | 2411 | 2404 | 7 | 2386 | 2414 | 2386 | 580 | 14,339 |
| Apr-21 | 2413 | 2406 | 7 | 2390 | 2417 | 2387 | 142 | 1,379 |
| May-21 | 2414 | 2410 | 4 | 2390 | 2418 | 2390 | 81 | 9,075 |
| Jun-21 | 2415 | 2411 | 4 | 2403 | 2409 | 2403 | 51 | 135 |
| Jul-21 | 2419 | 2415 | 4 | 2418 | 2418 | 2410 | 77 | 2,093 |
| Sep-21 | 2425 | 2421 | 4 | 4 | 1,585 | |||
| Nov-21 | 2431 | 2427 | 4 | 2425 | 2427 | 2425 | 21 | 841 |
| Jan-22 | 2431 | 2427 | 4 | 1 | ||||
| Mar-22 | 2431 | 2427 | 4 | |||||
| May-22 | 2431 | 2427 | 4 | |||||
| Jul-22 | 2431 | 2427 | 4 | |||||
| Sep-22 | 2431 | 2427 | 4 | |||||
| Nov-22 | 2431 | 2427 | 4 | |||||
| Jan-23 | 2431 | 2427 | 4 | |||||
| Mar-23 | 2431 | 2427 | 4 | |||||
| May-23 | 2431 | 2427 | 4 | |||||
| TOTAL | 41,020 | 201,747 | ||||||
