BMD CPO Closing Price – 13 July 2020

BMD CPO Futures Closing Prices
13-Jul-20
Month Settle Prev +/- Open High Low Volume Prev OI
Jul-20 2483 2467 16 1,351
Aug-20 2472 2456 16 2439 2492 2430 1,487 12,275
Sep-20 2429 2412 17 2392 2447 2383 19,778 35,019
Oct-20 2402 2384 18 2361 2415 2358 8,262 36,717
Nov-20 2392 2377 15 2367 2404 2353 4,307 33,625
Dec-20 2395 2383 12 2372 2405 2360 2,577 26,411
Jan-21 2401 2391 10 2378 2408 2371 2,657 20,131
Feb-21 2407 2399 8 2379 2410 2379 996 6,770
Mar-21 2411 2404 7 2386 2414 2386 580 14,339
Apr-21 2413 2406 7 2390 2417 2387 142 1,379
May-21 2414 2410 4 2390 2418 2390 81 9,075
Jun-21 2415 2411 4 2403 2409 2403 51 135
Jul-21 2419 2415 4 2418 2418 2410 77 2,093
Sep-21 2425 2421 4 4 1,585
Nov-21 2431 2427 4 2425 2427 2425 21 841
Jan-22 2431 2427 4 1
Mar-22 2431 2427 4
May-22 2431 2427 4
Jul-22 2431 2427 4
Sep-22 2431 2427 4
Nov-22 2431 2427 4
Jan-23 2431 2427 4
Mar-23 2431 2427 4
May-23 2431 2427 4
TOTAL 41,020 201,747