| BMD CPO Futures Closing Prices | ||||||||
| 13-Jul-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jul-18 | 2140 | 2138 | 2 | 2138 | 2138 | 2138 | 2 | 1,622 |
| Aug-18 | 2124 | 2180 | (56) | 2162 | 2172 | 2120 | 2,641 | 9,681 |
| Sep-18 | 2147 | 2186 | (39) | 2175 | 2187 | 2144 | 19,844 | 51,011 |
| Oct-18 | 2159 | 2197 | (38) | 2185 | 2197 | 2156 | 14,497 | 48,194 |
| Nov-18 | 2171 | 2209 | (38) | 2199 | 2207 | 2169 | 5,487 | 32,261 |
| Dec-18 | 2192 | 2230 | (38) | 2222 | 2227 | 2190 | 3,262 | 19,756 |
| Jan-19 | 2225 | 2260 | (35) | 2248 | 2256 | 2225 | 2,579 | 16,245 |
| Feb-19 | 2257 | 2294 | (37) | 2285 | 2293 | 2257 | 1,208 | 11,199 |
| Mar-19 | 2285 | 2320 | (35) | 2314 | 2320 | 2284 | 1,496 | 27,074 |
| Apr-19 | 2314 | 2351 | (37) | 2324 | 2329 | 2314 | 202 | 2,924 |
| May-19 | 2337 | 2371 | (34) | 2356 | 2361 | 2335 | 839 | 24,271 |
| Jun-19 | 2345 | 2379 | (34) | 2359 | 2363 | 2355 | 105 | 813 |
| Jul-19 | 2362 | 2382 | (20) | 2362 | 2375 | 2362 | 313 | 5,008 |
| Sep-19 | 2370 | 2395 | (25) | 2382 | 2386 | 2368 | 331 | 3,737 |
| Nov-19 | 2378 | 2410 | (32) | 2394 | 2396 | 2375 | 121 | 4,367 |
| Jan-20 | 2429 | 2461 | (32) | 1 | 401 | |||
| Mar-20 | 2429 | 2461 | (32) | 1 | ||||
| May-20 | 2429 | 2461 | (32) | |||||
| Jul-20 | 2429 | 2461 | (32) | |||||
| Sep-20 | 2429 | 2461 | (32) | |||||
| Nov-20 | 2429 | 2461 | (32) | |||||
| Jan-21 | 2429 | 2461 | (32) | |||||
| Mar-21 | 2429 | 2461 | (32) | |||||
| May-21 | 2429 | 2461 | (32) | |||||
| TOTAL | 52,928 | 258,565 | ||||||
