| BMD CPO Futures Closing Prices | ||||||||
| 13-Jan-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-25 | 4815 | 4710 | 105 | 4800 | 4840 | 4781 | 452 | 1,973 |
| Feb-25 | 4656 | 4561 | 95 | 4646 | 4699 | 4631 | 3,683 | 18,186 |
| Mar-25 | 4500 | 4391 | 109 | 4484 | 4549 | 4459 | 32,384 | 73,204 |
| Apr-25 | 4392 | 4285 | 107 | 4370 | 4438 | 4353 | 15,237 | 44,892 |
| May-25 | 4306 | 4209 | 97 | 4293 | 4350 | 4267 | 8,971 | 27,562 |
| Jun-25 | 4247 | 4167 | 80 | 4244 | 4289 | 4218 | 4,427 | 15,710 |
| Jul-25 | 4217 | 4150 | 67 | 4222 | 4251 | 4192 | 4,332 | 16,374 |
| Aug-25 | 4204 | 4139 | 65 | 4218 | 4231 | 4185 | 1,547 | 7,528 |
| Sep-25 | 4185 | 4135 | 50 | 4206 | 4217 | 4169 | 2,252 | 11,835 |
| Oct-25 | 4181 | 4136 | 45 | 4209 | 4209 | 4171 | 1,111 | 3,368 |
| Nov-25 | 4181 | 4138 | 43 | 4208 | 4208 | 4175 | 789 | 6,008 |
| Dec-25 | 4179 | 4147 | 32 | 4210 | 4210 | 4172 | 231 | 837 |
| Jan-26 | 4180 | 4141 | 39 | 4201 | 4209 | 4180 | 84 | 1,162 |
| Mar-26 | 4181 | 4142 | 39 | 4186 | 4195 | 4186 | 17 | 393 |
| May-26 | 4155 | 4116 | 39 | 4 | 46 | |||
| Jul-26 | 4150 | 4076 | 74 | 4159 | 4159 | 4159 | 2 | 2 |
| Sep-26 | 4130 | 4056 | 74 | |||||
| Nov-26 | 4130 | 4056 | 74 | |||||
| Jan-27 | 4130 | 4056 | 74 | |||||
| Mar-27 | 4130 | 4056 | 74 | |||||
| May-27 | 4130 | 4056 | 74 | |||||
| Jul-27 | 4130 | 4056 | 74 | |||||
| Sep-27 | 4130 | 4056 | 74 | |||||
| Nov-27 | 4130 | 4056 | 74 | |||||
| TOTAL | 75,523 | 229,080 | ||||||
