| BMD CPO Futures Closing Prices | ||||||||
| 13-Jan-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-23 | 3820 | 3823 | (3) | 840 | ||||
| Feb-23 | 3833 | 3897 | (64) | 3899 | 3908 | 3828 | 1,599 | 8,134 |
| Mar-23 | 3841 | 3911 | (70) | 3925 | 3930 | 3835 | 23,502 | 48,877 |
| Apr-23 | 3845 | 3922 | (77) | 3936 | 3942 | 3840 | 17,919 | 40,792 |
| May-23 | 3850 | 3932 | (82) | 3944 | 3947 | 3848 | 9,834 | 31,290 |
| Jun-23 | 3845 | 3929 | (84) | 3941 | 3944 | 3845 | 3,506 | 16,541 |
| Jul-23 | 3838 | 3922 | (84) | 3931 | 3931 | 3838 | 3,723 | 16,162 |
| Aug-23 | 3829 | 3913 | (84) | 3906 | 3915 | 3837 | 2,643 | 7,107 |
| Sep-23 | 3821 | 3903 | (82) | 3895 | 3906 | 3828 | 1,746 | 10,555 |
| Oct-23 | 3814 | 3896 | (82) | 3887 | 3895 | 3821 | 612 | 2,204 |
| Nov-23 | 3818 | 3893 | (75) | 3876 | 3896 | 3818 | 1,052 | 7,452 |
| Dec-23 | 3825 | 3903 | (78) | 3881 | 3891 | 3824 | 238 | 745 |
| Jan-24 | 3832 | 3906 | (74) | 3889 | 3900 | 3832 | 137 | 1,850 |
| Mar-24 | 3850 | 3907 | (57) | 3862 | 3869 | 3850 | 14 | 642 |
| May-24 | 3840 | 3897 | (57) | 71 | ||||
| Jul-24 | 3840 | 3897 | (57) | 1 | ||||
| Sep-24 | 3840 | 3897 | (57) | |||||
| Nov-24 | 3840 | 3897 | (57) | |||||
| Jan-25 | 3840 | 3897 | (57) | |||||
| Mar-25 | 3840 | 3897 | (57) | |||||
| May-25 | 3840 | 3897 | (57) | |||||
| Jul-25 | 3840 | 3897 | (57) | |||||
| Sep-25 | 3840 | 3897 | (57) | |||||
| Nov-25 | 3840 | 3897 | (57) | |||||
| TOTAL | 66,525 | 193,263 | ||||||
