| BMD CPO Futures Closing Prices | ||||||||
| 13-Jan-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-21 | 3889 | 3880 | 9 | 3930 | 3930 | 3900 | 48 | 1,612 |
| Feb-21 | 3853 | 3844 | 9 | 3873 | 3882 | 3820 | 3,392 | 15,898 |
| Mar-21 | 3692 | 3695 | (3) | 3727 | 3740 | 3679 | 21,217 | 39,905 |
| Apr-21 | 3570 | 3571 | (1) | 3610 | 3622 | 3562 | 12,975 | 27,296 |
| May-21 | 3461 | 3463 | (2) | 3498 | 3515 | 3460 | 8,293 | 20,943 |
| Jun-21 | 3367 | 3362 | 5 | 3400 | 3419 | 3366 | 3,028 | 13,266 |
| Jul-21 | 3276 | 3268 | 8 | 3310 | 3330 | 3275 | 3,119 | 11,482 |
| Aug-21 | 3195 | 3179 | 16 | 3227 | 3245 | 3194 | 1,763 | 8,353 |
| Sep-21 | 3119 | 3094 | 25 | 3133 | 3166 | 3115 | 1,626 | 10,934 |
| Oct-21 | 3038 | 3013 | 25 | 3065 | 3085 | 3043 | 815 | 6,156 |
| Nov-21 | 2977 | 2949 | 28 | 2988 | 3012 | 2977 | 447 | 6,482 |
| Dec-21 | 2934 | 2905 | 29 | 2950 | 2974 | 2935 | 209 | 2,378 |
| Jan-22 | 2918 | 2889 | 29 | 2943 | 2950 | 2926 | 16 | 1,576 |
| Mar-22 | 2904 | 2875 | 29 | 2908 | 2908 | 2908 | 1 | 768 |
| May-22 | 2862 | 2833 | 29 | 2848 | 2850 | 2848 | 6 | 107 |
| Jul-22 | 2774 | 2745 | 29 | |||||
| Sep-22 | 2774 | 2745 | 29 | |||||
| Nov-22 | 2774 | 2745 | 29 | |||||
| Jan-23 | 2774 | 2745 | 29 | |||||
| Mar-23 | 2774 | 2745 | 29 | |||||
| May-23 | 2774 | 2745 | 29 | |||||
| Jul-23 | 2774 | 2745 | 29 | |||||
| Sep-23 | 2774 | 2745 | 29 | |||||
| Nov-23 | 2774 | 2745 | 29 | |||||
| TOTAL | 56,955 | 167,156 | ||||||
