| BMD CPO Futures Closing Prices | ||||||||
| 13-Feb-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-25 | 4768 | 4875 | (107) | 4840 | 4845 | 4705 | 345 | 1,354 |
| Mar-25 | 4666 | 4726 | (60) | 4739 | 4764 | 4659 | 3,999 | 19,588 |
| Apr-25 | 4554 | 4621 | (67) | 4627 | 4663 | 4542 | 34,548 | 64,791 |
| May-25 | 4457 | 4529 | (72) | 4536 | 4568 | 4444 | 28,262 | 61,137 |
| Jun-25 | 4360 | 4433 | (73) | 4444 | 4467 | 4352 | 11,863 | 18,862 |
| Jul-25 | 4281 | 4350 | (69) | 4359 | 4380 | 4276 | 5,583 | 13,877 |
| Aug-25 | 4218 | 4286 | (68) | 4300 | 4314 | 4216 | 3,695 | 8,531 |
| Sep-25 | 4182 | 4248 | (66) | 4265 | 4272 | 4180 | 5,105 | 15,966 |
| Oct-25 | 4172 | 4232 | (60) | 4256 | 4258 | 4170 | 1,259 | 6,437 |
| Nov-25 | 4174 | 4232 | (58) | 4241 | 4252 | 4175 | 1,378 | 9,186 |
| Dec-25 | 4176 | 4232 | (56) | 4242 | 4245 | 4192 | 608 | 2,317 |
| Jan-26 | 4189 | 4239 | (50) | 4250 | 4260 | 4194 | 319 | 2,765 |
| Mar-26 | 4185 | 4235 | (50) | 4222 | 4239 | 4214 | 73 | 676 |
| May-26 | 4159 | 4209 | (50) | 4195 | 4195 | 4195 | 47 | 77 |
| Jul-26 | 4160 | 4210 | (50) | 4220 | 4223 | 4180 | 58 | 61 |
| Sep-26 | 4140 | 4190 | (50) | |||||
| Nov-26 | 4140 | 4190 | (50) | |||||
| Jan-27 | 4140 | 4190 | (50) | |||||
| Mar-27 | 4140 | 4190 | (50) | |||||
| May-27 | 4140 | 4190 | (50) | |||||
| Jul-27 | 4140 | 4190 | (50) | |||||
| Sep-27 | 4140 | 4190 | (50) | |||||
| Nov-27 | 4140 | 4190 | (50) | |||||
| Jan-28 | 4140 | 4190 | (50) | |||||
| TOTAL | 97,142 | 225,625 | ||||||
