| BMD CPO Futures Closing Prices | ||||||||
| 13-Feb-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-24 | 3930 | 3920 | 10 | 3885 | 3925 | 3885 | 164 | 1,345 |
| Mar-24 | 3924 | 3914 | 10 | 3919 | 3940 | 3875 | 2,526 | 13,701 |
| Apr-24 | 3901 | 3884 | 17 | 3882 | 3914 | 3840 | 29,105 | 51,426 |
| May-24 | 3857 | 3830 | 27 | 3832 | 3870 | 3790 | 20,049 | 42,337 |
| Jun-24 | 3798 | 3768 | 30 | 3767 | 3812 | 3732 | 7,385 | 24,753 |
| Jul-24 | 3746 | 3719 | 27 | 3728 | 3760 | 3682 | 7,238 | 24,820 |
| Aug-24 | 3702 | 3685 | 17 | 3686 | 3719 | 3645 | 1,934 | 13,998 |
| Sep-24 | 3679 | 3667 | 12 | 3647 | 3691 | 3626 | 2,106 | 19,496 |
| Oct-24 | 3665 | 3662 | 3 | 3640 | 3678 | 3621 | 626 | 7,245 |
| Nov-24 | 3666 | 3663 | 3 | 3644 | 3680 | 3623 | 849 | 9,576 |
| Dec-24 | 3670 | 3672 | (2) | 3631 | 3678 | 3631 | 340 | 2,314 |
| Jan-25 | 3679 | 3681 | (2) | 3684 | 3692 | 3667 | 148 | 2,670 |
| Mar-25 | 3688 | 3690 | (2) | 3690 | 3700 | 3690 | 10 | 4,239 |
| May-25 | 3688 | 3690 | (2) | 393 | ||||
| Jul-25 | 3683 | 3685 | (2) | |||||
| Sep-25 | 3683 | 3685 | (2) | |||||
| Nov-25 | 3683 | 3685 | (2) | |||||
| Jan-26 | 3683 | 3685 | (2) | |||||
| Mar-26 | 3683 | 3685 | (2) | |||||
| May-26 | 3683 | 3685 | (2) | |||||
| Jul-26 | 3683 | 3685 | (2) | |||||
| Sep-26 | 3683 | 3685 | (2) | |||||
| Nov-26 | 3683 | 3685 | (2) | |||||
| Jan-27 | 3683 | 3685 | (2) | |||||
| TOTAL | 72,480 | 218,313 | ||||||
