| BMD CPO Futures Closing Prices | ||||||||
| 13-Feb-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-19 | 2176 | 2181 | (5) | 2195 | 2195 | 2190 | 14 | 277 |
| Mar-19 | 2208 | 2213 | (5) | 2214 | 2228 | 2207 | 1,979 | 10,832 |
| Apr-19 | 2250 | 2254 | (4) | 2255 | 2272 | 2248 | 11,388 | 43,837 |
| May-19 | 2269 | 2273 | (4) | 2277 | 2289 | 2267 | 6,024 | 34,593 |
| Jun-19 | 2275 | 2279 | (4) | 2283 | 2291 | 2271 | 2,832 | 20,699 |
| Jul-19 | 2270 | 2275 | (5) | 2275 | 2289 | 2269 | 1,250 | 15,281 |
| Aug-19 | 2263 | 2268 | (5) | 2277 | 2284 | 2265 | 732 | 4,582 |
| Sep-19 | 2254 | 2258 | (4) | 2271 | 2276 | 2252 | 1,115 | 11,098 |
| Oct-19 | 2253 | 2257 | (4) | 2267 | 2273 | 2250 | 836 | 4,087 |
| Nov-19 | 2245 | 2249 | (4) | 2256 | 2269 | 2245 | 1,125 | 20,228 |
| Dec-19 | 2254 | 2258 | (4) | 2270 | 2273 | 2256 | 90 | 2,455 |
| Jan-20 | 2281 | 2285 | (4) | 2294 | 2298 | 2294 | 17 | 5,951 |
| Mar-20 | 2305 | 2309 | (4) | 2328 | 2328 | 2309 | 42 | 16,754 |
| May-20 | 2306 | 2310 | (4) | 2330 | 2330 | 2312 | 37 | 2,446 |
| Jul-20 | 2306 | 2310 | (4) | |||||
| Sep-20 | 2294 | 2298 | (4) | 1 | ||||
| Nov-20 | 2294 | 2298 | (4) | |||||
| Jan-21 | 2294 | 2298 | (4) | |||||
| Mar-21 | 2294 | 2298 | (4) | |||||
| May-21 | 2294 | 2298 | (4) | |||||
| Jul-21 | 2294 | 2298 | (4) | |||||
| Sep-21 | 2294 | 2298 | (4) | |||||
| Nov-21 | 2294 | 2298 | (4) | |||||
| Jan-22 | 2294 | 2298 | (4) | |||||
| TOTAL | 27,481 | 193,121 | ||||||
